RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2019 16:50:47 | 2 190 | 219,5 | 1 190 | 220,0 | 100 | 220,5 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 16:50:47 | 2 190 | 219,5 | 1 190 | 220,0 | 100 | 220,5 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 16:18:18 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 16:18:18 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 16:18:18 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 16:17:57 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 100 | 222,0 | 400 | 222,5 | 580 |
| 26.06.2019 16:16:59 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 100 | 221,5 | 2 100 | 222,0 | 2 400 |
| 26.06.2019 16:16:59 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 100 | 221,5 | 2 100 | 222,0 | 2 400 |
| 26.06.2019 16:11:42 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,5 | 2 000 | 222,0 | 2 300 | 222,5 | 2 480 |
| 26.06.2019 16:11:42 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,5 | 2 000 | 222,0 | 2 300 | 222,5 | 2 480 |
| 26.06.2019 16:06:09 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 16:00:07 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 16:00:07 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 16:00:07 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:57:20 | 2 190 | 219,5 | 1 190 | 220,0 | 100 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:57:20 | 2 190 | 219,5 | 1 190 | 220,0 | 100 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:46:54 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:46:54 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:46:24 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 50 | 222,0 | 350 | 222,5 | 530 |
| 26.06.2019 15:46:24 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 50 | 222,0 | 350 | 222,5 | 530 |
| 26.06.2019 15:46:24 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:46:24 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:46:24 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:38:11 | 2 140 | 219,5 | 1 140 | 220,0 | 50 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:38:11 | 2 140 | 219,5 | 1 140 | 220,0 | 50 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:38:11 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:38:11 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:38:11 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:29:48 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 150 | 222,0 | 450 | 222,5 | 630 |
| 26.06.2019 15:29:48 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 150 | 222,0 | 450 | 222,5 | 630 |
| 26.06.2019 15:29:06 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 50 | 222,0 | 350 | 222,5 | 530 |
| 26.06.2019 15:29:06 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 50 | 222,0 | 350 | 222,5 | 530 |
| 26.06.2019 15:29:06 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 50 | 222,0 | 350 | 222,5 | 530 |
| 26.06.2019 15:23:41 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 100 | 222,0 | 400 | 222,5 | 580 |
| 26.06.2019 15:23:41 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 221,0 | 100 | 222,0 | 400 | 222,5 | 580 |
| 26.06.2019 15:23:41 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:23:41 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:23:41 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:16:26 | 2 190 | 219,5 | 1 190 | 220,0 | 100 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:16:26 | 2 190 | 219,5 | 1 190 | 220,0 | 100 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:16:26 | 2 190 | 219,5 | 1 190 | 220,0 | 100 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:10:20 | 2 290 | 219,5 | 1 290 | 220,0 | 200 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:10:20 | 2 290 | 219,5 | 1 290 | 220,0 | 200 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:10:20 | 2 290 | 219,5 | 1 290 | 220,0 | 200 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:05:44 | 2 390 | 219,5 | 1 390 | 220,0 | 300 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:05:44 | 2 390 | 219,5 | 1 390 | 220,0 | 300 | 221,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:03:48 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:03:48 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 300 | 222,5 | 480 | 223,0 | 580 |
| 26.06.2019 15:01:29 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 200 | 222,5 | 380 | 223,0 | 480 |
| 26.06.2019 15:01:29 | 3 165 | 219,0 | 2 090 | 219,5 | 1 090 | 220,0 | 222,0 | 200 | 222,5 | 380 | 223,0 | 480 |