RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2019 16:59:02 | 396 | 221,5 | 196 | 222,0 | 75 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:55:20 | 396 | 221,5 | 196 | 222,0 | 75 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:51:51 | 396 | 221,5 | 196 | 222,0 | 75 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:51:50 | 396 | 221,5 | 196 | 222,0 | 75 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:37:16 | 396 | 221,5 | 196 | 222,0 | 75 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:37:16 | 396 | 221,5 | 196 | 222,0 | 75 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:37:16 | 396 | 221,5 | 196 | 222,0 | 75 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:36:15 | 421 | 221,5 | 221 | 222,0 | 100 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:36:15 | 421 | 221,5 | 221 | 222,0 | 100 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:35:11 | 421 | 221,5 | 221 | 222,0 | 100 | 222,5 | 223,0 | 25 | 223,5 | 125 | 224,0 | 1 725 |
| 25.06.2019 16:35:05 | 421 | 221,5 | 221 | 222,0 | 100 | 222,5 | 223,0 | 25 | 223,5 | 125 | 224,0 | 1 725 |
| 25.06.2019 16:34:59 | 421 | 221,5 | 221 | 222,0 | 100 | 222,5 | 223,0 | 25 | 223,5 | 125 | 224,0 | 1 725 |
| 25.06.2019 16:34:59 | 421 | 221,5 | 221 | 222,0 | 100 | 222,5 | 223,0 | 25 | 223,5 | 125 | 224,0 | 1 725 |
| 25.06.2019 16:34:58 | 421 | 221,5 | 221 | 222,0 | 100 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:34:58 | 421 | 221,5 | 221 | 222,0 | 100 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:34:58 | 421 | 221,5 | 221 | 222,0 | 100 | 222,5 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:32:44 | 240 | 222,0 | 119 | 222,5 | 19 | 223,0 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:31:12 | 240 | 222,0 | 119 | 222,5 | 19 | 223,0 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:21:16 | 260 | 222,0 | 119 | 222,5 | 19 | 223,0 | 223,5 | 100 | 224,0 | 1 700 | 224,5 | 2 800 |
| 25.06.2019 16:21:05 | 260 | 222,0 | 119 | 222,5 | 19 | 223,0 | 223,5 | 100 | 224,0 | 1 600 | 224,5 | 2 700 |
| 25.06.2019 16:20:27 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 223,5 | 100 | 224,0 | 1 600 | 224,5 | 2 700 |
| 25.06.2019 16:20:27 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 223,5 | 100 | 224,0 | 1 600 | 224,5 | 2 700 |
| 25.06.2019 16:15:21 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 500 | 224,5 | 2 600 | 225,0 | 3 200 |
| 25.06.2019 16:07:53 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 500 | 224,5 | 2 600 | 225,0 | 3 200 |
| 25.06.2019 16:07:38 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 500 | 224,5 | 2 600 | 225,0 | 3 200 |
| 25.06.2019 16:07:38 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 500 | 224,5 | 2 600 | 225,0 | 3 200 |
| 25.06.2019 16:07:02 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 500 | 224,5 | 2 600 | 225,0 | 3 200 |
| 25.06.2019 16:07:02 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 500 | 224,5 | 2 600 | 225,0 | 3 200 |
| 25.06.2019 15:41:19 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:41:12 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:41:04 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:40:59 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:40:49 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:40:45 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:40:45 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:26:51 | 169 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 000 | 224,5 | 2 100 | 225,0 | 2 700 |
| 25.06.2019 15:22:17 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 000 | 224,5 | 2 100 | 225,0 | 2 700 |
| 25.06.2019 15:22:05 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 000 | 224,5 | 2 100 | 225,0 | 2 700 |
| 25.06.2019 15:22:04 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 000 | 224,5 | 2 100 | 225,0 | 2 700 |
| 25.06.2019 15:22:00 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 000 | 224,5 | 2 100 | 225,0 | 2 700 |
| 25.06.2019 15:22:00 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 000 | 224,5 | 2 100 | 225,0 | 2 700 |
| 25.06.2019 15:19:04 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:18:58 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:18:53 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:18:47 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:18:47 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,5 | 1 100 | 225,0 | 1 700 | 226,0 | 5 300 |
| 25.06.2019 15:12:05 | 149 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 609 | 224,5 | 2 709 | 225,0 | 3 309 |
| 25.06.2019 15:09:49 | 249 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 609 | 224,5 | 2 709 | 225,0 | 3 309 |
| 25.06.2019 15:09:49 | 249 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 609 | 224,5 | 2 709 | 225,0 | 3 309 |
| 25.06.2019 15:09:49 | 249 | 222,0 | 119 | 222,5 | 19 | 223,0 | 224,0 | 1 609 | 224,5 | 2 709 | 225,0 | 3 309 |