RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2019 16:58:45 | 1 122 | 221,0 | 222 | 221,5 | 122 | 222,0 | 223,0 | 50 | 223,5 | 850 | 224,0 | 1 950 |
| 24.06.2019 16:57:06 | 1 122 | 221,0 | 222 | 221,5 | 122 | 222,0 | 223,0 | 50 | 223,5 | 850 | 224,0 | 1 950 |
| 24.06.2019 16:57:06 | 1 122 | 221,0 | 222 | 221,5 | 122 | 222,0 | 223,0 | 50 | 223,5 | 850 | 224,0 | 1 950 |
| 24.06.2019 16:30:44 | 1 022 | 221,0 | 122 | 221,5 | 22 | 222,0 | 223,0 | 50 | 223,5 | 850 | 224,0 | 1 950 |
| 24.06.2019 16:30:44 | 1 022 | 221,0 | 122 | 221,5 | 22 | 222,0 | 223,0 | 50 | 223,5 | 850 | 224,0 | 1 950 |
| 24.06.2019 16:28:47 | 1 022 | 221,0 | 122 | 221,5 | 22 | 222,0 | 223,0 | 50 | 223,5 | 850 | 224,0 | 1 950 |
| 24.06.2019 16:28:47 | 1 022 | 221,0 | 122 | 221,5 | 22 | 222,0 | 223,0 | 50 | 223,5 | 850 | 224,0 | 1 950 |
| 24.06.2019 16:27:05 | 1 022 | 221,0 | 122 | 221,5 | 22 | 222,0 | 222,5 | 25 | 223,0 | 75 | 223,5 | 875 |
| 24.06.2019 16:26:24 | 1 022 | 221,0 | 122 | 221,5 | 22 | 222,0 | 222,5 | 25 | 223,0 | 75 | 223,5 | 275 |
| 24.06.2019 16:26:24 | 1 022 | 221,0 | 122 | 221,5 | 22 | 222,0 | 222,5 | 25 | 223,0 | 75 | 223,5 | 275 |
| 24.06.2019 16:26:24 | 1 022 | 221,0 | 122 | 221,5 | 22 | 222,0 | 222,5 | 25 | 223,0 | 75 | 223,5 | 275 |
| 24.06.2019 16:26:21 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 222,5 | 25 | 223,0 | 75 | 223,5 | 275 |
| 24.06.2019 16:26:06 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 222,5 | 25 | 223,0 | 75 | 223,5 | 275 |
| 24.06.2019 16:26:06 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 222,5 | 25 | 223,0 | 75 | 223,5 | 275 |
| 24.06.2019 16:23:21 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 223,0 | 50 | 223,5 | 250 | 224,0 | 1 350 |
| 24.06.2019 16:18:49 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 223,0 | 50 | 223,5 | 250 | 224,0 | 1 350 |
| 24.06.2019 16:18:49 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 223,0 | 50 | 223,5 | 250 | 224,0 | 1 350 |
| 24.06.2019 16:13:11 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 223,0 | 50 | 223,5 | 250 | 224,0 | 350 |
| 24.06.2019 16:12:32 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 223,0 | 50 | 224,0 | 150 | 224,5 | 3 750 |
| 24.06.2019 16:12:32 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 223,0 | 50 | 224,0 | 150 | 224,5 | 3 750 |
| 24.06.2019 16:12:32 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 223,0 | 50 | 224,0 | 150 | 224,5 | 3 750 |
| 24.06.2019 15:57:39 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 223,0 | 150 | 224,0 | 250 | 224,5 | 3 850 |
| 24.06.2019 15:57:07 | 1 152 | 220,5 | 1 122 | 221,0 | 222 | 222,0 | 223,0 | 150 | 224,0 | 250 | 224,5 | 3 850 |
| 24.06.2019 15:56:21 | 1 152 | 220,5 | 1 122 | 221,0 | 222 | 222,0 | 223,0 | 150 | 224,0 | 250 | 225,0 | 850 |
| 24.06.2019 15:56:21 | 1 152 | 220,5 | 1 122 | 221,0 | 222 | 222,0 | 223,0 | 150 | 224,0 | 250 | 225,0 | 850 |
| 24.06.2019 15:56:11 | 1 152 | 220,5 | 1 122 | 221,0 | 222 | 222,0 | 222,5 | 200 | 223,0 | 350 | 224,0 | 450 |
| 24.06.2019 15:56:05 | 1 152 | 220,5 | 1 122 | 221,0 | 222 | 222,0 | 222,5 | 200 | 223,0 | 350 | 224,0 | 450 |
| 24.06.2019 15:55:59 | 1 152 | 220,5 | 1 122 | 221,0 | 222 | 222,0 | 222,5 | 200 | 223,0 | 350 | 224,0 | 450 |
| 24.06.2019 15:55:17 | 1 152 | 220,5 | 1 122 | 221,0 | 222 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 588 |
| 24.06.2019 15:55:17 | 1 152 | 220,5 | 1 122 | 221,0 | 222 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 588 |
| 24.06.2019 15:55:17 | 1 152 | 220,5 | 1 122 | 221,0 | 222 | 222,0 | 222,5 | 200 | 223,0 | 350 | 223,5 | 588 |
| 24.06.2019 15:54:19 | 1 152 | 220,5 | 1 122 | 221,0 | 222 | 222,0 | 222,5 | 300 | 223,0 | 450 | 223,5 | 688 |
| 24.06.2019 15:54:08 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 222,5 | 300 | 223,0 | 450 | 223,5 | 688 |
| 24.06.2019 15:54:08 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 222,5 | 300 | 223,0 | 450 | 223,5 | 688 |
| 24.06.2019 15:54:08 | 1 222 | 221,0 | 322 | 221,5 | 222 | 222,0 | 222,5 | 300 | 223,0 | 450 | 223,5 | 688 |
| 24.06.2019 15:38:05 | 1 460 | 221,0 | 560 | 221,5 | 460 | 222,0 | 222,5 | 300 | 223,0 | 450 | 223,5 | 688 |
| 24.06.2019 15:38:05 | 1 460 | 221,0 | 560 | 221,5 | 460 | 222,0 | 222,5 | 300 | 223,0 | 450 | 223,5 | 688 |
| 24.06.2019 15:34:23 | 1 460 | 221,0 | 560 | 221,5 | 460 | 222,0 | 223,0 | 150 | 223,5 | 388 | 224,0 | 488 |
| 24.06.2019 15:34:23 | 1 460 | 221,0 | 560 | 221,5 | 460 | 222,0 | 223,0 | 150 | 223,5 | 388 | 224,0 | 488 |
| 24.06.2019 15:24:42 | 1 460 | 221,0 | 560 | 221,5 | 460 | 222,0 | 223,0 | 50 | 223,5 | 288 | 224,0 | 388 |
| 24.06.2019 15:24:42 | 1 460 | 221,0 | 560 | 221,5 | 460 | 222,0 | 223,0 | 50 | 223,5 | 288 | 224,0 | 388 |
| 24.06.2019 15:08:25 | 1 360 | 221,0 | 460 | 221,5 | 360 | 222,0 | 223,0 | 50 | 223,5 | 288 | 224,0 | 388 |
| 24.06.2019 15:08:20 | 1 360 | 221,0 | 460 | 221,5 | 360 | 222,0 | 223,0 | 50 | 223,5 | 288 | 224,0 | 388 |
| 24.06.2019 15:08:20 | 1 360 | 221,0 | 460 | 221,5 | 360 | 222,0 | 223,0 | 50 | 223,5 | 288 | 224,0 | 388 |
| 24.06.2019 15:08:20 | 1 360 | 221,0 | 460 | 221,5 | 360 | 222,0 | 223,5 | 238 | 224,0 | 338 | 224,5 | 976 |
| 24.06.2019 15:08:20 | 1 360 | 221,0 | 460 | 221,5 | 360 | 222,0 | 223,5 | 238 | 224,0 | 338 | 224,5 | 976 |
| 24.06.2019 15:08:20 | 1 360 | 221,0 | 460 | 221,5 | 360 | 222,0 | 223,5 | 238 | 224,0 | 338 | 224,5 | 976 |
| 24.06.2019 15:01:44 | 510 | 221,5 | 410 | 222,0 | 50 | 223,0 | 223,5 | 238 | 224,0 | 338 | 224,5 | 976 |
| 24.06.2019 14:56:44 | 410 | 221,5 | 310 | 222,0 | 50 | 223,0 | 223,5 | 238 | 224,0 | 338 | 224,5 | 976 |
| 24.06.2019 14:56:44 | 410 | 221,5 | 310 | 222,0 | 50 | 223,0 | 223,5 | 238 | 224,0 | 338 | 224,5 | 976 |