RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 16:55:32 | 1 910 | 224,0 | 1 670 | 224,5 | 1 570 | 225,0 | 226,0 | 1 200 | 226,5 | 1 400 | 227,0 | 2 700 |
| 21.06.2019 16:55:32 | 1 910 | 224,0 | 1 670 | 224,5 | 1 570 | 225,0 | 226,0 | 1 200 | 226,5 | 1 400 | 227,0 | 2 700 |
| 21.06.2019 16:54:32 | 1 910 | 224,0 | 1 670 | 224,5 | 1 570 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 1 700 |
| 21.06.2019 16:54:32 | 1 910 | 224,0 | 1 670 | 224,5 | 1 570 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 1 700 |
| 21.06.2019 16:54:32 | 1 910 | 224,0 | 1 670 | 224,5 | 1 570 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 1 700 |
| 21.06.2019 16:54:32 | 1 965 | 224,0 | 1 725 | 224,5 | 1 625 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 1 700 |
| 21.06.2019 16:54:32 | 1 965 | 224,0 | 1 725 | 224,5 | 1 625 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 1 700 |
| 21.06.2019 16:54:32 | 1 965 | 224,0 | 1 725 | 224,5 | 1 625 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 1 700 |
| 21.06.2019 16:54:28 | 1 770 | 224,5 | 1 670 | 225,0 | 45 | 225,5 | 226,0 | 200 | 226,5 | 400 | 227,0 | 1 700 |
| 21.06.2019 16:54:28 | 1 770 | 224,5 | 1 670 | 225,0 | 45 | 225,5 | 226,0 | 200 | 226,5 | 400 | 227,0 | 1 700 |
| 21.06.2019 16:54:28 | 1 770 | 224,5 | 1 670 | 225,0 | 45 | 225,5 | 226,0 | 200 | 226,5 | 400 | 227,0 | 1 700 |
| 21.06.2019 16:29:28 | 1 770 | 224,5 | 1 670 | 225,0 | 45 | 225,5 | 226,0 | 1 100 | 226,5 | 1 300 | 227,0 | 2 600 |
| 21.06.2019 16:26:25 | 1 770 | 224,5 | 1 670 | 225,0 | 45 | 225,5 | 226,0 | 1 100 | 226,5 | 1 300 | 227,0 | 2 600 |
| 21.06.2019 16:26:25 | 1 770 | 224,5 | 1 670 | 225,0 | 45 | 225,5 | 226,0 | 1 100 | 226,5 | 1 300 | 227,0 | 2 600 |
| 21.06.2019 16:26:25 | 1 770 | 224,5 | 1 670 | 225,0 | 45 | 225,5 | 226,0 | 1 100 | 226,5 | 1 300 | 227,0 | 2 600 |
| 21.06.2019 16:11:19 | 1 870 | 224,5 | 1 770 | 225,0 | 145 | 225,5 | 226,0 | 1 100 | 226,5 | 1 300 | 227,0 | 2 600 |
| 21.06.2019 16:09:28 | 1 770 | 224,5 | 1 670 | 225,0 | 145 | 225,5 | 226,0 | 1 100 | 226,5 | 1 300 | 227,0 | 2 600 |
| 21.06.2019 16:09:28 | 1 770 | 224,5 | 1 670 | 225,0 | 145 | 225,5 | 226,0 | 1 100 | 226,5 | 1 300 | 227,0 | 2 600 |
| 21.06.2019 16:07:00 | 1 770 | 224,5 | 1 670 | 225,0 | 145 | 225,5 | 226,0 | 100 | 226,5 | 300 | 227,0 | 1 600 |
| 21.06.2019 16:01:29 | 1 670 | 224,5 | 1 570 | 225,0 | 145 | 225,5 | 226,0 | 100 | 226,5 | 300 | 227,0 | 1 600 |
| 21.06.2019 16:01:20 | 1 570 | 224,5 | 1 470 | 225,0 | 145 | 225,5 | 226,0 | 100 | 226,5 | 300 | 227,0 | 1 600 |
| 21.06.2019 15:57:57 | 1 670 | 224,5 | 1 470 | 225,0 | 145 | 225,5 | 226,0 | 100 | 226,5 | 300 | 227,0 | 1 600 |
| 21.06.2019 15:55:31 | 1 670 | 224,5 | 1 470 | 225,0 | 145 | 225,5 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:55:31 | 1 670 | 224,5 | 1 470 | 225,0 | 145 | 225,5 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:52:34 | 1 625 | 224,5 | 1 425 | 225,0 | 100 | 225,5 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:52:34 | 1 625 | 224,5 | 1 425 | 225,0 | 100 | 225,5 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:38:24 | 1 765 | 224,0 | 1 525 | 224,5 | 1 325 | 225,0 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:38:24 | 1 765 | 224,0 | 1 525 | 224,5 | 1 325 | 225,0 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:38:24 | 1 765 | 224,0 | 1 525 | 224,5 | 1 325 | 225,0 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:35:11 | 1 625 | 224,5 | 1 425 | 225,0 | 100 | 225,5 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:35:11 | 1 625 | 224,5 | 1 425 | 225,0 | 100 | 225,5 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:27:43 | 1 765 | 224,0 | 1 525 | 224,5 | 1 325 | 225,0 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:27:43 | 1 765 | 224,0 | 1 525 | 224,5 | 1 325 | 225,0 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:27:43 | 1 765 | 224,0 | 1 525 | 224,5 | 1 325 | 225,0 | 226,0 | 100 | 226,5 | 300 | 227,0 | 600 |
| 21.06.2019 15:23:12 | 1 765 | 224,0 | 1 525 | 224,5 | 1 325 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 700 |
| 21.06.2019 15:23:12 | 1 765 | 224,0 | 1 525 | 224,5 | 1 325 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 700 |
| 21.06.2019 15:23:12 | 1 765 | 224,0 | 1 525 | 224,5 | 1 325 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 700 |
| 21.06.2019 15:12:48 | 2 165 | 224,0 | 1 925 | 224,5 | 1 725 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 700 |
| 21.06.2019 15:11:24 | 2 165 | 224,0 | 1 925 | 224,5 | 1 725 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 600 |
| 21.06.2019 15:11:24 | 2 165 | 224,0 | 1 925 | 224,5 | 1 725 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 600 |
| 21.06.2019 15:11:24 | 2 165 | 224,0 | 1 925 | 224,5 | 1 725 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 600 |
| 21.06.2019 15:10:00 | 2 465 | 224,0 | 2 225 | 224,5 | 2 025 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 600 |
| 21.06.2019 15:10:00 | 2 465 | 224,0 | 2 225 | 224,5 | 2 025 | 225,0 | 226,0 | 200 | 226,5 | 400 | 227,0 | 600 |
| 21.06.2019 14:49:06 | 2 465 | 224,0 | 2 225 | 224,5 | 2 025 | 225,0 | 226,5 | 200 | 227,0 | 400 | 227,5 | 485 |
| 21.06.2019 14:43:07 | 2 465 | 224,0 | 2 225 | 224,5 | 2 025 | 225,0 | 226,5 | 200 | 227,0 | 3 200 | 227,5 | 3 285 |
| 21.06.2019 14:29:58 | 2 365 | 224,0 | 2 125 | 224,5 | 2 025 | 225,0 | 226,5 | 200 | 227,0 | 3 200 | 227,5 | 3 285 |
| 21.06.2019 14:29:58 | 2 365 | 224,0 | 2 125 | 224,5 | 2 025 | 225,0 | 226,5 | 200 | 227,0 | 3 200 | 227,5 | 3 285 |
| 21.06.2019 14:26:02 | 2 365 | 224,0 | 2 125 | 224,5 | 2 025 | 225,0 | 227,0 | 3 000 | 227,5 | 3 085 | 228,0 | 3 985 |
| 21.06.2019 14:26:02 | 2 365 | 224,0 | 2 125 | 224,5 | 2 025 | 225,0 | 227,0 | 3 000 | 227,5 | 3 085 | 228,0 | 3 985 |
| 21.06.2019 14:22:02 | 2 465 | 224,0 | 2 225 | 224,5 | 2 125 | 225,0 | 227,0 | 3 000 | 227,5 | 3 085 | 228,0 | 3 985 |