RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2019 16:52:37 | 2 710 | 225,0 | 750 | 225,5 | 150 | 226,0 | 227,0 | 250 | 228,0 | 750 | 228,5 | 1 101 |
| 20.06.2019 16:52:37 | 2 710 | 225,0 | 750 | 225,5 | 150 | 226,0 | 227,0 | 250 | 228,0 | 750 | 228,5 | 1 101 |
| 20.06.2019 15:59:41 | 2 660 | 225,0 | 700 | 225,5 | 100 | 226,0 | 227,0 | 250 | 228,0 | 750 | 228,5 | 1 101 |
| 20.06.2019 15:59:41 | 2 660 | 225,0 | 700 | 225,5 | 100 | 226,0 | 227,0 | 250 | 228,0 | 750 | 228,5 | 1 101 |
| 20.06.2019 15:59:41 | 2 660 | 225,0 | 700 | 225,5 | 100 | 226,0 | 227,0 | 250 | 228,0 | 750 | 228,5 | 1 101 |
| 20.06.2019 15:58:53 | 2 660 | 225,0 | 700 | 225,5 | 100 | 226,0 | 227,0 | 450 | 228,0 | 950 | 228,5 | 1 301 |
| 20.06.2019 15:58:53 | 2 660 | 225,0 | 700 | 225,5 | 100 | 226,0 | 227,0 | 450 | 228,0 | 950 | 228,5 | 1 301 |
| 20.06.2019 15:58:53 | 2 660 | 225,0 | 700 | 225,5 | 100 | 226,0 | 227,0 | 450 | 228,0 | 950 | 228,5 | 1 301 |
| 20.06.2019 15:07:28 | 2 660 | 225,0 | 700 | 225,5 | 100 | 226,0 | 227,0 | 550 | 228,0 | 1 050 | 228,5 | 1 401 |
| 20.06.2019 15:07:28 | 2 660 | 225,0 | 700 | 225,5 | 100 | 226,0 | 227,0 | 550 | 228,0 | 1 050 | 228,5 | 1 401 |
| 20.06.2019 14:59:19 | 2 660 | 224,5 | 2 560 | 225,0 | 600 | 225,5 | 227,0 | 550 | 228,0 | 1 050 | 228,5 | 1 401 |
| 20.06.2019 14:59:19 | 2 660 | 224,5 | 2 560 | 225,0 | 600 | 225,5 | 227,0 | 550 | 228,0 | 1 050 | 228,5 | 1 401 |
| 20.06.2019 14:55:57 | 2 560 | 224,5 | 2 460 | 225,0 | 500 | 225,5 | 227,0 | 550 | 228,0 | 1 050 | 228,5 | 1 401 |
| 20.06.2019 14:55:57 | 2 560 | 224,5 | 2 460 | 225,0 | 500 | 225,5 | 227,0 | 550 | 228,0 | 1 050 | 228,5 | 1 401 |
| 20.06.2019 14:40:19 | 2 560 | 224,5 | 2 460 | 225,0 | 500 | 225,5 | 227,0 | 450 | 228,0 | 950 | 228,5 | 1 301 |
| 20.06.2019 14:40:19 | 2 560 | 224,5 | 2 460 | 225,0 | 500 | 225,5 | 227,0 | 450 | 228,0 | 950 | 228,5 | 1 301 |
| 20.06.2019 14:19:54 | 2 460 | 224,5 | 2 360 | 225,0 | 400 | 225,5 | 227,0 | 450 | 228,0 | 950 | 228,5 | 1 301 |
| 20.06.2019 14:19:54 | 2 460 | 224,5 | 2 360 | 225,0 | 400 | 225,5 | 227,0 | 450 | 228,0 | 950 | 228,5 | 1 301 |
| 20.06.2019 13:59:42 | 2 460 | 224,5 | 2 360 | 225,0 | 400 | 225,5 | 227,0 | 150 | 228,0 | 650 | 228,5 | 1 001 |
| 20.06.2019 13:47:18 | 2 460 | 224,5 | 2 360 | 225,0 | 400 | 225,5 | 227,0 | 150 | 227,5 | 650 | 228,0 | 1 150 |
| 20.06.2019 13:47:18 | 2 460 | 224,5 | 2 360 | 225,0 | 400 | 225,5 | 227,0 | 150 | 227,5 | 650 | 228,0 | 1 150 |
| 20.06.2019 13:45:19 | 2 460 | 224,5 | 2 360 | 225,0 | 400 | 225,5 | 227,0 | 150 | 227,5 | 650 | 228,0 | 1 150 |
| 20.06.2019 13:45:19 | 2 460 | 224,5 | 2 360 | 225,0 | 400 | 225,5 | 227,0 | 150 | 227,5 | 650 | 228,0 | 1 150 |
| 20.06.2019 13:39:35 | 2 460 | 224,5 | 2 360 | 225,0 | 400 | 225,5 | 227,0 | 150 | 227,5 | 650 | 228,0 | 1 150 |
| 20.06.2019 13:30:35 | 2 360 | 224,5 | 2 260 | 225,0 | 400 | 225,5 | 227,0 | 150 | 227,5 | 650 | 228,0 | 1 150 |
| 20.06.2019 13:30:35 | 2 360 | 224,5 | 2 260 | 225,0 | 400 | 225,5 | 227,0 | 150 | 227,5 | 650 | 228,0 | 1 150 |
| 20.06.2019 13:30:35 | 2 360 | 224,5 | 2 260 | 225,0 | 400 | 225,5 | 227,0 | 150 | 227,5 | 650 | 228,0 | 1 150 |
| 20.06.2019 13:19:54 | 2 360 | 224,5 | 2 260 | 225,0 | 400 | 225,5 | 227,0 | 350 | 227,5 | 850 | 228,0 | 1 350 |
| 20.06.2019 13:19:54 | 2 360 | 224,5 | 2 260 | 225,0 | 400 | 225,5 | 227,0 | 350 | 227,5 | 850 | 228,0 | 1 350 |
| 20.06.2019 12:26:04 | 2 360 | 224,5 | 2 260 | 225,0 | 400 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 12:26:04 | 2 360 | 224,5 | 2 260 | 225,0 | 400 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 12:16:01 | 2 260 | 224,5 | 2 160 | 225,0 | 300 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 12:16:01 | 2 260 | 224,5 | 2 160 | 225,0 | 300 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 12:14:51 | 2 160 | 224,5 | 2 060 | 225,0 | 200 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 12:14:46 | 2 160 | 224,5 | 2 060 | 225,0 | 200 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 12:14:37 | 2 160 | 224,5 | 2 060 | 225,0 | 200 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 12:14:26 | 2 160 | 224,5 | 2 060 | 225,0 | 200 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 12:14:26 | 2 160 | 224,5 | 2 060 | 225,0 | 200 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 12:14:26 | 2 160 | 224,5 | 2 060 | 225,0 | 200 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 12:14:23 | 2 160 | 224,5 | 2 060 | 225,0 | 200 | 225,5 | 226,5 | 100 | 227,0 | 350 | 227,5 | 850 |
| 20.06.2019 12:03:41 | 1 960 | 224,5 | 1 860 | 225,0 | 200 | 225,5 | 226,5 | 100 | 227,0 | 350 | 227,5 | 850 |
| 20.06.2019 12:03:21 | 1 960 | 224,5 | 1 860 | 225,0 | 200 | 225,5 | 226,5 | 100 | 227,0 | 350 | 227,5 | 850 |
| 20.06.2019 12:03:21 | 1 960 | 224,5 | 1 860 | 225,0 | 200 | 225,5 | 226,5 | 100 | 227,0 | 350 | 227,5 | 850 |
| 20.06.2019 11:53:48 | 1 960 | 224,5 | 1 860 | 225,0 | 200 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 11:53:40 | 1 960 | 224,5 | 1 860 | 225,0 | 200 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 11:53:34 | 1 960 | 224,5 | 1 860 | 225,0 | 200 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 11:53:34 | 1 960 | 224,5 | 1 860 | 225,0 | 200 | 225,5 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 11:47:31 | 1 960 | 224,0 | 1 760 | 224,5 | 1 660 | 225,0 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 11:47:31 | 1 960 | 224,0 | 1 760 | 224,5 | 1 660 | 225,0 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |
| 20.06.2019 11:47:31 | 1 960 | 224,0 | 1 760 | 224,5 | 1 660 | 225,0 | 227,0 | 250 | 227,5 | 750 | 228,0 | 1 250 |