RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 16:45:32 | 2 461 | 225,0 | 586 | 225,5 | 186 | 226,0 | 227,5 | 250 | 228,0 | 1 785 | 228,5 | 2 136 |
| 19.06.2019 16:44:52 | 2 461 | 225,0 | 586 | 225,5 | 186 | 226,0 | 227,5 | 250 | 228,0 | 1 785 | 228,5 | 2 136 |
| 19.06.2019 16:27:42 | 2 461 | 225,0 | 586 | 225,5 | 186 | 226,0 | 227,5 | 250 | 228,0 | 1 785 | 228,5 | 2 136 |
| 19.06.2019 16:27:42 | 2 461 | 225,0 | 586 | 225,5 | 186 | 226,0 | 227,5 | 250 | 228,0 | 1 785 | 228,5 | 2 136 |
| 19.06.2019 16:19:15 | 2 361 | 225,0 | 486 | 225,5 | 86 | 226,0 | 227,5 | 250 | 228,0 | 1 785 | 228,5 | 2 136 |
| 19.06.2019 16:19:12 | 2 361 | 225,0 | 486 | 225,5 | 86 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 16:16:59 | 2 261 | 225,0 | 386 | 225,5 | 86 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:47:52 | 2 161 | 225,0 | 286 | 225,5 | 86 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:47:52 | 2 161 | 225,0 | 286 | 225,5 | 86 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:47:52 | 2 161 | 225,0 | 286 | 225,5 | 86 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:43:59 | 2 361 | 225,0 | 486 | 225,5 | 286 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:43:59 | 2 361 | 225,0 | 486 | 225,5 | 286 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:43:59 | 2 361 | 225,0 | 486 | 225,5 | 286 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:34:29 | 2 861 | 225,0 | 986 | 225,5 | 786 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:34:20 | 2 861 | 225,0 | 986 | 225,5 | 786 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:34:12 | 2 861 | 225,0 | 986 | 225,5 | 786 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:34:12 | 2 861 | 225,0 | 986 | 225,5 | 786 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:34:12 | 2 861 | 225,0 | 986 | 225,5 | 786 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:34:12 | 3 310 | 225,0 | 1 435 | 225,5 | 1 235 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:34:12 | 3 310 | 225,0 | 1 435 | 225,5 | 1 235 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 15:34:12 | 3 310 | 225,0 | 1 435 | 225,5 | 1 235 | 226,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 14:10:22 | 1 486 | 225,5 | 1 286 | 226,0 | 51 | 227,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 14:02:03 | 1 486 | 225,5 | 1 286 | 226,0 | 51 | 227,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 13:58:14 | 1 471 | 225,5 | 1 271 | 226,0 | 51 | 227,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 2 036 |
| 19.06.2019 13:56:40 | 1 471 | 225,5 | 1 271 | 226,0 | 51 | 227,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 1 836 |
| 19.06.2019 13:17:32 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 1 836 |
| 19.06.2019 13:17:32 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 227,5 | 250 | 228,0 | 1 685 | 228,5 | 1 836 |
| 19.06.2019 13:17:14 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 435 | 228,5 | 1 586 | 229,0 | 1 867 |
| 19.06.2019 13:15:38 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 435 | 228,5 | 1 836 | 229,0 | 2 117 |
| 19.06.2019 13:15:38 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 435 | 228,5 | 1 836 | 229,0 | 2 117 |
| 19.06.2019 13:15:38 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 435 | 228,5 | 1 836 | 229,0 | 2 117 |
| 19.06.2019 13:10:29 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 477 | 228,5 | 1 878 | 229,0 | 2 159 |
| 19.06.2019 13:10:29 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 477 | 228,5 | 1 878 | 229,0 | 2 159 |
| 19.06.2019 13:10:29 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 477 | 228,5 | 1 878 | 229,0 | 2 159 |
| 19.06.2019 13:08:08 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 500 | 228,5 | 1 901 | 229,0 | 2 182 |
| 19.06.2019 13:08:01 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 500 | 228,5 | 1 901 | 229,0 | 2 182 |
| 19.06.2019 13:07:56 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 500 | 228,5 | 1 901 | 229,0 | 2 182 |
| 19.06.2019 13:07:56 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 1 500 | 228,5 | 1 901 | 229,0 | 2 182 |
| 19.06.2019 12:45:11 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,5 | 401 | 229,0 | 682 | 229,5 | 4 182 |
| 19.06.2019 12:45:06 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,5 | 401 | 229,0 | 682 | 229,5 | 4 182 |
| 19.06.2019 12:45:00 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,5 | 401 | 229,0 | 682 | 229,5 | 4 182 |
| 19.06.2019 12:45:00 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,5 | 401 | 229,0 | 682 | 229,5 | 4 182 |
| 19.06.2019 12:44:56 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,5 | 401 | 229,0 | 682 | 229,5 | 4 182 |
| 19.06.2019 12:44:56 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,5 | 401 | 229,0 | 682 | 229,5 | 4 182 |
| 19.06.2019 12:25:22 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 250 | 228,5 | 651 | 229,0 | 932 |
| 19.06.2019 12:25:22 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 250 | 228,5 | 651 | 229,0 | 932 |
| 19.06.2019 12:25:22 | 1 501 | 225,5 | 1 301 | 226,0 | 51 | 227,0 | 228,0 | 250 | 228,5 | 651 | 229,0 | 932 |
| 19.06.2019 12:18:23 | 1 601 | 225,5 | 1 401 | 226,0 | 151 | 227,0 | 228,0 | 250 | 228,5 | 651 | 229,0 | 932 |
| 19.06.2019 12:18:14 | 1 601 | 225,5 | 1 401 | 226,0 | 151 | 227,0 | 228,0 | 250 | 228,5 | 651 | 229,0 | 932 |
| 19.06.2019 12:18:14 | 1 601 | 225,5 | 1 401 | 226,0 | 151 | 227,0 | 228,0 | 250 | 228,5 | 651 | 229,0 | 932 |