RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2019 16:37:49 | 1 695 | 225,5 | 1 495 | 226,0 | 225 | 227,0 | 228,0 | 1 657 | 228,5 | 2 308 | 229,0 | 2 729 |
| 18.06.2019 16:37:49 | 1 695 | 225,5 | 1 495 | 226,0 | 225 | 227,0 | 228,0 | 1 657 | 228,5 | 2 308 | 229,0 | 2 729 |
| 18.06.2019 16:27:39 | 1 595 | 225,5 | 1 395 | 226,0 | 125 | 227,0 | 228,0 | 1 657 | 228,5 | 2 308 | 229,0 | 2 729 |
| 18.06.2019 16:27:39 | 1 595 | 225,5 | 1 395 | 226,0 | 125 | 227,0 | 228,0 | 1 657 | 228,5 | 2 308 | 229,0 | 2 729 |
| 18.06.2019 16:24:13 | 1 595 | 225,5 | 1 395 | 226,0 | 125 | 227,0 | 228,0 | 157 | 228,5 | 808 | 229,0 | 1 229 |
| 18.06.2019 16:24:13 | 1 595 | 225,5 | 1 395 | 226,0 | 125 | 227,0 | 228,0 | 157 | 228,5 | 808 | 229,0 | 1 229 |
| 18.06.2019 16:24:03 | 1 595 | 225,5 | 1 395 | 226,0 | 125 | 227,0 | 227,5 | 3 400 | 228,0 | 3 557 | 228,5 | 4 208 |
| 18.06.2019 16:24:03 | 1 595 | 225,5 | 1 395 | 226,0 | 125 | 227,0 | 227,5 | 3 400 | 228,0 | 3 557 | 228,5 | 4 208 |
| 18.06.2019 16:24:03 | 1 595 | 225,5 | 1 395 | 226,0 | 125 | 227,0 | 227,5 | 3 400 | 228,0 | 3 557 | 228,5 | 4 208 |
| 18.06.2019 16:17:28 | 1 595 | 225,5 | 1 395 | 226,0 | 125 | 227,0 | 227,5 | 3 600 | 228,0 | 3 757 | 228,5 | 4 408 |
| 18.06.2019 16:02:39 | 1 595 | 225,5 | 1 395 | 226,0 | 125 | 227,0 | 227,5 | 3 600 | 228,0 | 3 757 | 228,5 | 4 408 |
| 18.06.2019 15:57:56 | 1 595 | 225,5 | 1 395 | 226,0 | 125 | 227,0 | 227,5 | 3 600 | 228,0 | 3 757 | 228,5 | 4 408 |
| 18.06.2019 15:44:10 | 1 695 | 225,5 | 1 495 | 226,0 | 125 | 227,0 | 227,5 | 3 600 | 228,0 | 3 757 | 228,5 | 4 408 |
| 18.06.2019 15:44:10 | 1 695 | 225,5 | 1 495 | 226,0 | 125 | 227,0 | 227,5 | 3 600 | 228,0 | 3 757 | 228,5 | 4 408 |
| 18.06.2019 15:25:18 | 1 595 | 225,5 | 1 395 | 226,0 | 25 | 227,0 | 227,5 | 3 600 | 228,0 | 3 757 | 228,5 | 4 408 |
| 18.06.2019 15:23:40 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 227,5 | 3 600 | 228,0 | 3 757 | 228,5 | 4 408 |
| 18.06.2019 15:09:58 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 227,5 | 3 600 | 228,0 | 3 757 | 228,5 | 4 408 |
| 18.06.2019 15:09:43 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 227,5 | 3 600 | 228,0 | 3 757 | 228,5 | 4 408 |
| 18.06.2019 15:02:13 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 227,5 | 3 600 | 228,0 | 4 557 | 228,5 | 5 208 |
| 18.06.2019 15:02:13 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 227,5 | 3 600 | 228,0 | 4 557 | 228,5 | 5 208 |
| 18.06.2019 14:56:27 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 227,5 | 100 | 228,0 | 1 057 | 228,5 | 1 708 |
| 18.06.2019 14:51:28 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 227,5 | 100 | 228,0 | 1 057 | 228,5 | 1 708 |
| 18.06.2019 14:51:28 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 227,5 | 100 | 228,0 | 1 057 | 228,5 | 1 708 |
| 18.06.2019 14:32:46 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 957 | 228,5 | 1 608 | 229,0 | 2 729 |
| 18.06.2019 13:41:05 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 957 | 228,5 | 1 608 | 229,0 | 2 729 |
| 18.06.2019 13:38:23 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 957 | 228,5 | 1 608 | 229,0 | 2 589 |
| 18.06.2019 13:38:23 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 957 | 228,5 | 1 608 | 229,0 | 2 589 |
| 18.06.2019 13:22:11 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 157 | 228,5 | 808 | 229,0 | 1 789 |
| 18.06.2019 13:22:11 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 157 | 228,5 | 808 | 229,0 | 1 789 |
| 18.06.2019 13:05:00 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 1 157 | 228,5 | 1 808 | 229,0 | 2 789 |
| 18.06.2019 13:05:00 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 1 157 | 228,5 | 1 808 | 229,0 | 2 789 |
| 18.06.2019 12:22:58 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 157 | 228,5 | 808 | 229,0 | 1 789 |
| 18.06.2019 12:22:58 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 157 | 228,5 | 808 | 229,0 | 1 789 |
| 18.06.2019 12:22:58 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 157 | 228,5 | 808 | 229,0 | 1 789 |
| 18.06.2019 12:13:55 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 160 | 228,5 | 811 | 229,0 | 1 792 |
| 18.06.2019 12:13:55 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 160 | 228,5 | 811 | 229,0 | 1 792 |
| 18.06.2019 12:13:55 | 1 495 | 225,5 | 1 295 | 226,0 | 25 | 227,0 | 228,0 | 160 | 228,5 | 811 | 229,0 | 1 792 |
| 18.06.2019 12:11:31 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,0 | 160 | 228,5 | 811 | 229,0 | 1 792 |
| 18.06.2019 12:11:31 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,0 | 160 | 228,5 | 811 | 229,0 | 1 792 |
| 18.06.2019 12:11:31 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,0 | 160 | 228,5 | 811 | 229,0 | 1 792 |
| 18.06.2019 12:10:33 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,0 | 200 | 228,5 | 851 | 229,0 | 1 832 |
| 18.06.2019 12:10:33 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,0 | 200 | 228,5 | 851 | 229,0 | 1 832 |
| 18.06.2019 12:03:17 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,5 | 651 | 229,0 | 1 632 | 229,5 | 5 132 |
| 18.06.2019 12:03:17 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,5 | 651 | 229,0 | 1 632 | 229,5 | 5 132 |
| 18.06.2019 11:57:40 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,5 | 600 | 229,0 | 1 581 | 229,5 | 5 081 |
| 18.06.2019 11:57:40 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,5 | 600 | 229,0 | 1 581 | 229,5 | 5 081 |
| 18.06.2019 11:50:44 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,5 | 500 | 229,0 | 1 481 | 229,5 | 4 981 |
| 18.06.2019 11:50:44 | 1 995 | 225,5 | 1 795 | 226,0 | 525 | 227,0 | 228,5 | 500 | 229,0 | 1 481 | 229,5 | 4 981 |
| 18.06.2019 11:30:30 | 2 095 | 225,5 | 1 895 | 226,0 | 625 | 227,0 | 228,5 | 500 | 229,0 | 1 481 | 229,5 | 4 981 |
| 18.06.2019 11:30:30 | 2 095 | 225,5 | 1 895 | 226,0 | 625 | 227,0 | 228,5 | 500 | 229,0 | 1 481 | 229,5 | 4 981 |