RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2019 16:53:48 | 955 | 226,5 | 855 | 227,0 | 135 | 227,5 | 228,0 | 183 | 228,5 | 983 | 229,0 | 2 182 |
| 17.06.2019 16:51:54 | 855 | 226,5 | 755 | 227,0 | 135 | 227,5 | 228,0 | 183 | 228,5 | 983 | 229,0 | 2 182 |
| 17.06.2019 16:51:54 | 855 | 226,5 | 755 | 227,0 | 135 | 227,5 | 228,0 | 183 | 228,5 | 983 | 229,0 | 2 182 |
| 17.06.2019 16:32:41 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 183 | 228,5 | 983 | 229,0 | 2 182 |
| 17.06.2019 16:32:41 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 183 | 228,5 | 983 | 229,0 | 2 182 |
| 17.06.2019 16:29:22 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 415 | 228,5 | 1 215 | 229,0 | 2 414 |
| 17.06.2019 16:27:54 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 415 | 228,5 | 1 215 | 229,0 | 2 414 |
| 17.06.2019 16:27:48 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 415 | 228,5 | 1 815 | 229,0 | 3 014 |
| 17.06.2019 16:27:48 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 415 | 228,5 | 1 815 | 229,0 | 3 014 |
| 17.06.2019 16:26:34 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 16:26:34 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 16:22:29 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 1 183 | 228,5 | 2 583 | 229,0 | 3 782 |
| 17.06.2019 16:22:29 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 1 183 | 228,5 | 2 583 | 229,0 | 3 782 |
| 17.06.2019 16:15:54 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 1 415 | 228,5 | 2 815 | 229,0 | 4 014 |
| 17.06.2019 16:15:50 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 1 415 | 228,5 | 2 815 | 229,0 | 4 014 |
| 17.06.2019 16:15:50 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 1 415 | 228,5 | 2 815 | 229,0 | 4 014 |
| 17.06.2019 16:15:41 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 415 | 228,5 | 1 815 | 229,0 | 3 014 |
| 17.06.2019 16:15:34 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 415 | 228,5 | 1 815 | 229,0 | 3 014 |
| 17.06.2019 16:15:34 | 755 | 226,5 | 655 | 227,0 | 35 | 227,5 | 228,0 | 415 | 228,5 | 1 815 | 229,0 | 3 014 |
| 17.06.2019 15:23:09 | 1 870 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 415 | 228,5 | 1 815 | 229,0 | 3 014 |
| 17.06.2019 15:23:09 | 1 870 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 415 | 228,5 | 1 815 | 229,0 | 3 014 |
| 17.06.2019 15:21:18 | 1 870 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 15:20:57 | 1 870 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 15:20:57 | 1 870 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 15:20:51 | 1 870 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 15:20:51 | 1 870 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 15:20:51 | 1 870 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 15:16:13 | 820 | 226,5 | 720 | 227,0 | 100 | 227,5 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 14:10:14 | 820 | 226,5 | 720 | 227,0 | 100 | 227,5 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 14:10:14 | 820 | 226,5 | 720 | 227,0 | 100 | 227,5 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 14:10:14 | 820 | 226,5 | 720 | 227,0 | 100 | 227,5 | 228,0 | 183 | 228,5 | 1 583 | 229,0 | 2 782 |
| 17.06.2019 13:55:47 | 820 | 226,5 | 720 | 227,0 | 100 | 227,5 | 228,0 | 206 | 228,5 | 1 606 | 229,0 | 2 805 |
| 17.06.2019 13:55:34 | 820 | 226,5 | 720 | 227,0 | 100 | 227,5 | 228,0 | 206 | 228,5 | 1 606 | 229,0 | 2 805 |
| 17.06.2019 13:55:28 | 820 | 226,5 | 720 | 227,0 | 100 | 227,5 | 228,0 | 206 | 228,5 | 1 606 | 229,0 | 2 805 |
| 17.06.2019 13:55:28 | 820 | 226,5 | 720 | 227,0 | 100 | 227,5 | 228,0 | 206 | 228,5 | 1 606 | 229,0 | 2 805 |
| 17.06.2019 13:51:20 | 1 770 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 206 | 228,5 | 1 606 | 229,0 | 2 805 |
| 17.06.2019 13:51:20 | 1 770 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 206 | 228,5 | 1 606 | 229,0 | 2 805 |
| 17.06.2019 13:51:20 | 1 770 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 206 | 228,5 | 1 606 | 229,0 | 2 805 |
| 17.06.2019 13:35:29 | 1 770 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 249 | 228,5 | 1 649 | 229,0 | 2 848 |
| 17.06.2019 13:35:29 | 1 770 | 226,0 | 720 | 226,5 | 620 | 227,0 | 228,0 | 249 | 228,5 | 1 649 | 229,0 | 2 848 |
| 17.06.2019 13:34:23 | 1 670 | 226,0 | 620 | 226,5 | 520 | 227,0 | 228,0 | 249 | 228,5 | 1 649 | 229,0 | 2 848 |
| 17.06.2019 13:34:23 | 1 670 | 226,0 | 620 | 226,5 | 520 | 227,0 | 228,0 | 249 | 228,5 | 1 649 | 229,0 | 2 848 |
| 17.06.2019 13:14:00 | 1 670 | 226,0 | 620 | 226,5 | 520 | 227,0 | 228,0 | 249 | 228,5 | 849 | 229,0 | 2 048 |
| 17.06.2019 12:55:52 | 1 670 | 226,0 | 620 | 226,5 | 520 | 227,0 | 228,0 | 249 | 228,5 | 849 | 229,0 | 2 048 |
| 17.06.2019 12:55:52 | 1 670 | 226,0 | 620 | 226,5 | 520 | 227,0 | 228,0 | 249 | 228,5 | 849 | 229,0 | 2 048 |
| 17.06.2019 12:55:50 | 1 570 | 226,0 | 520 | 226,5 | 420 | 227,0 | 228,0 | 249 | 228,5 | 849 | 229,0 | 2 048 |
| 17.06.2019 12:55:50 | 1 570 | 226,0 | 520 | 226,5 | 420 | 227,0 | 228,0 | 249 | 228,5 | 849 | 229,0 | 2 048 |
| 17.06.2019 12:55:50 | 1 570 | 226,0 | 520 | 226,5 | 420 | 227,0 | 228,0 | 249 | 228,5 | 849 | 229,0 | 2 048 |
| 17.06.2019 12:21:31 | 1 570 | 226,0 | 520 | 226,5 | 420 | 227,0 | 228,0 | 259 | 228,5 | 859 | 229,0 | 2 058 |
| 17.06.2019 12:21:31 | 1 570 | 226,0 | 520 | 226,5 | 420 | 227,0 | 228,0 | 259 | 228,5 | 859 | 229,0 | 2 058 |