RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2019 16:42:27 | 759 | 225,5 | 559 | 226,0 | 20 | 227,0 | 227,5 | 1 300 | 228,0 | 2 300 | 228,5 | 2 400 |
| 14.06.2019 16:41:03 | 759 | 225,5 | 559 | 226,0 | 20 | 227,0 | 227,5 | 1 300 | 228,0 | 2 300 | 228,5 | 2 400 |
| 14.06.2019 16:41:03 | 759 | 225,5 | 559 | 226,0 | 20 | 227,0 | 227,5 | 1 300 | 228,0 | 2 300 | 228,5 | 2 400 |
| 14.06.2019 16:35:04 | 759 | 225,5 | 559 | 226,0 | 20 | 227,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:34:59 | 759 | 225,5 | 559 | 226,0 | 20 | 227,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:34:52 | 759 | 225,5 | 559 | 226,0 | 20 | 227,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:34:35 | 759 | 225,5 | 559 | 226,0 | 20 | 227,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:34:35 | 759 | 225,5 | 559 | 226,0 | 20 | 227,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:09:27 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:03:28 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:03:24 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:03:14 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:03:07 | 4 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:03:07 | 4 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:03:01 | 749 | 225,5 | 549 | 226,0 | 10 | 227,5 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:02:55 | 749 | 225,5 | 549 | 226,0 | 10 | 227,5 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:02:45 | 749 | 225,5 | 549 | 226,0 | 10 | 227,5 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:02:38 | 749 | 225,5 | 549 | 226,0 | 10 | 227,5 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:02:32 | 749 | 225,5 | 549 | 226,0 | 10 | 227,5 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:02:32 | 749 | 225,5 | 549 | 226,0 | 10 | 227,5 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:02:32 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:02:32 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:02:32 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 228,0 | 1 000 | 228,5 | 1 100 | 229,0 | 2 499 |
| 14.06.2019 16:02:32 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 227,5 | 23 | 228,0 | 1 023 | 228,5 | 1 123 |
| 14.06.2019 16:02:32 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 227,5 | 23 | 228,0 | 1 023 | 228,5 | 1 123 |
| 14.06.2019 16:02:32 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 227,5 | 23 | 228,0 | 1 023 | 228,5 | 1 123 |
| 14.06.2019 15:53:20 | 3 496 | 225,0 | 739 | 225,5 | 539 | 226,0 | 226,5 | 67 | 227,5 | 90 | 228,0 | 1 090 |
| 14.06.2019 15:48:40 | 2 996 | 225,0 | 739 | 225,5 | 539 | 226,0 | 226,5 | 67 | 227,5 | 90 | 228,0 | 1 090 |
| 14.06.2019 15:18:54 | 2 996 | 225,0 | 739 | 225,5 | 539 | 226,0 | 226,5 | 67 | 228,0 | 1 067 | 228,5 | 1 167 |
| 14.06.2019 15:18:54 | 2 996 | 225,0 | 739 | 225,5 | 539 | 226,0 | 226,5 | 67 | 228,0 | 1 067 | 228,5 | 1 167 |
| 14.06.2019 14:59:16 | 2 896 | 225,0 | 639 | 225,5 | 439 | 226,0 | 226,5 | 67 | 228,0 | 1 067 | 228,5 | 1 167 |
| 14.06.2019 14:38:16 | 2 796 | 225,0 | 639 | 225,5 | 439 | 226,0 | 226,5 | 67 | 228,0 | 1 067 | 228,5 | 1 167 |
| 14.06.2019 14:34:30 | 3 196 | 225,0 | 1 039 | 225,5 | 439 | 226,0 | 226,5 | 67 | 228,0 | 1 067 | 228,5 | 1 167 |
| 14.06.2019 14:34:30 | 3 196 | 225,0 | 1 039 | 225,5 | 439 | 226,0 | 226,5 | 67 | 228,0 | 1 067 | 228,5 | 1 167 |
| 14.06.2019 14:34:30 | 3 196 | 225,0 | 1 039 | 225,5 | 439 | 226,0 | 226,5 | 67 | 228,0 | 1 067 | 228,5 | 1 167 |
| 14.06.2019 14:30:09 | 3 196 | 225,0 | 1 039 | 225,5 | 439 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 14:30:09 | 3 196 | 225,0 | 1 039 | 225,5 | 439 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 14:26:55 | 3 166 | 225,0 | 1 009 | 225,5 | 409 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:53:55 | 3 266 | 225,0 | 1 109 | 225,5 | 409 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:47:41 | 3 244 | 225,0 | 1 109 | 225,5 | 409 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:47:41 | 3 244 | 225,0 | 1 109 | 225,5 | 409 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:47:41 | 3 244 | 225,0 | 1 109 | 225,5 | 809 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:45:25 | 3 344 | 225,0 | 1 209 | 225,5 | 809 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:45:25 | 3 344 | 225,0 | 1 209 | 225,5 | 809 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:45:25 | 3 344 | 225,0 | 1 209 | 225,5 | 409 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:45:25 | 3 344 | 225,0 | 1 209 | 225,5 | 409 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:38:58 | 3 294 | 225,0 | 1 159 | 225,5 | 359 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:38:31 | 3 294 | 225,0 | 1 159 | 225,5 | 359 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:16:33 | 3 294 | 225,0 | 1 159 | 225,5 | 359 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |
| 14.06.2019 13:16:33 | 3 294 | 225,0 | 1 159 | 225,5 | 359 | 226,0 | 226,5 | 92 | 228,0 | 1 092 | 228,5 | 1 192 |