RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 16:59:27 | 2 615 | 226,0 | 915 | 226,5 | 100 | 227,0 | 228,5 | 1 600 | 229,0 | 2 899 | 229,5 | 3 099 |
| 13.06.2019 16:57:39 | 2 615 | 226,0 | 915 | 226,5 | 100 | 227,0 | 228,5 | 1 600 | 229,0 | 2 899 | 229,5 | 3 099 |
| 13.06.2019 16:51:40 | 2 615 | 226,0 | 915 | 226,5 | 100 | 227,0 | 228,5 | 1 600 | 229,0 | 2 899 | 229,5 | 3 099 |
| 13.06.2019 16:51:40 | 2 615 | 226,0 | 915 | 226,5 | 100 | 227,0 | 228,5 | 1 600 | 229,0 | 2 899 | 229,5 | 3 099 |
| 13.06.2019 16:41:21 | 2 615 | 226,0 | 915 | 226,5 | 100 | 227,0 | 228,5 | 1 623 | 229,0 | 2 922 | 229,5 | 3 122 |
| 13.06.2019 16:41:13 | 2 615 | 226,0 | 915 | 226,5 | 100 | 227,0 | 228,5 | 1 623 | 229,0 | 2 922 | 229,5 | 3 122 |
| 13.06.2019 16:41:04 | 2 615 | 226,0 | 915 | 226,5 | 100 | 227,0 | 228,5 | 1 623 | 229,0 | 2 922 | 229,5 | 3 122 |
| 13.06.2019 16:41:04 | 2 615 | 226,0 | 915 | 226,5 | 100 | 227,0 | 228,5 | 1 623 | 229,0 | 2 922 | 229,5 | 3 122 |
| 13.06.2019 16:29:04 | 2 715 | 225,5 | 2 515 | 226,0 | 815 | 226,5 | 228,5 | 1 623 | 229,0 | 2 922 | 229,5 | 3 122 |
| 13.06.2019 16:29:04 | 2 715 | 225,5 | 2 515 | 226,0 | 815 | 226,5 | 228,5 | 1 623 | 229,0 | 2 922 | 229,5 | 3 122 |
| 13.06.2019 16:24:56 | 2 715 | 225,5 | 2 515 | 226,0 | 815 | 226,5 | 228,5 | 323 | 229,0 | 1 622 | 229,5 | 1 822 |
| 13.06.2019 16:24:56 | 2 715 | 225,5 | 2 515 | 226,0 | 815 | 226,5 | 228,5 | 323 | 229,0 | 1 622 | 229,5 | 1 822 |
| 13.06.2019 16:24:07 | 2 715 | 225,5 | 2 515 | 226,0 | 815 | 226,5 | 228,5 | 223 | 229,0 | 1 522 | 229,5 | 1 722 |
| 13.06.2019 16:24:07 | 2 715 | 225,5 | 2 515 | 226,0 | 815 | 226,5 | 228,5 | 223 | 229,0 | 1 522 | 229,5 | 1 722 |
| 13.06.2019 16:20:53 | 2 715 | 225,5 | 2 515 | 226,0 | 815 | 226,5 | 228,5 | 200 | 229,0 | 1 499 | 229,5 | 1 699 |
| 13.06.2019 16:20:53 | 2 715 | 225,5 | 2 515 | 226,0 | 815 | 226,5 | 228,5 | 200 | 229,0 | 1 499 | 229,5 | 1 699 |
| 13.06.2019 16:07:18 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 499 | 229,5 | 1 699 |
| 13.06.2019 16:07:00 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:06:54 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:06:47 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:06:47 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:06:47 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:06:39 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:06:25 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:06:25 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:06:12 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 1 099 | 229,5 | 1 299 | 230,0 | 2 000 |
| 13.06.2019 16:06:12 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 1 099 | 229,5 | 1 299 | 230,0 | 2 000 |
| 13.06.2019 16:06:06 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 1 099 | 229,5 | 1 299 | 230,0 | 2 000 |
| 13.06.2019 16:06:00 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 1 099 | 229,5 | 1 299 | 230,0 | 2 000 |
| 13.06.2019 16:06:00 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 1 099 | 229,5 | 1 299 | 230,0 | 2 000 |
| 13.06.2019 16:05:53 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 1 099 | 229,5 | 1 299 | 230,0 | 2 000 |
| 13.06.2019 16:05:53 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 1 099 | 229,5 | 1 299 | 230,0 | 2 000 |
| 13.06.2019 16:05:46 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:05:41 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:05:36 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:05:26 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 16:05:26 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 228,5 | 200 | 229,0 | 1 299 | 229,5 | 1 499 |
| 13.06.2019 15:58:04 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 1 099 | 229,5 | 1 299 | 230,0 | 2 000 |
| 13.06.2019 15:58:04 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 1 099 | 229,5 | 1 299 | 230,0 | 2 000 |
| 13.06.2019 15:57:38 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 999 | 229,5 | 1 199 | 230,0 | 1 900 |
| 13.06.2019 15:57:28 | 2 615 | 225,5 | 2 415 | 226,0 | 715 | 226,5 | 229,0 | 999 | 229,5 | 1 199 | 230,0 | 1 899 |
| 13.06.2019 15:57:25 | 2 515 | 225,5 | 2 315 | 226,0 | 715 | 226,5 | 229,0 | 999 | 229,5 | 1 199 | 230,0 | 1 899 |
| 13.06.2019 15:57:20 | 2 515 | 225,5 | 2 315 | 226,0 | 715 | 226,5 | 229,0 | 999 | 229,5 | 1 199 | 230,0 | 1 899 |
| 13.06.2019 15:57:10 | 2 515 | 225,5 | 2 315 | 226,0 | 715 | 226,5 | 229,0 | 999 | 229,5 | 1 199 | 230,0 | 1 899 |
| 13.06.2019 15:57:10 | 2 515 | 225,5 | 2 315 | 226,0 | 715 | 226,5 | 229,0 | 999 | 229,5 | 1 199 | 230,0 | 1 899 |
| 13.06.2019 15:57:04 | 2 515 | 225,5 | 2 315 | 226,0 | 715 | 226,5 | 229,0 | 999 | 229,5 | 1 199 | 230,0 | 1 899 |
| 13.06.2019 15:57:04 | 2 515 | 225,5 | 2 315 | 226,0 | 715 | 226,5 | 229,0 | 999 | 229,5 | 1 199 | 230,0 | 1 899 |
| 13.06.2019 15:52:50 | 2 515 | 225,5 | 2 315 | 226,0 | 715 | 226,5 | 228,0 | 100 | 229,0 | 1 099 | 229,5 | 1 299 |
| 13.06.2019 15:51:57 | 2 515 | 225,5 | 2 315 | 226,0 | 715 | 226,5 | 228,0 | 100 | 228,5 | 3 600 | 229,0 | 4 599 |
| 13.06.2019 15:51:57 | 2 515 | 225,5 | 2 315 | 226,0 | 715 | 226,5 | 228,0 | 100 | 228,5 | 3 600 | 229,0 | 4 599 |