RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2019 16:53:06 | 2 782 | 227,0 | 462 | 227,5 | 112 | 228,0 | 229,0 | 2 000 | 229,5 | 2 237 | 230,0 | 3 337 |
| 12.06.2019 16:52:11 | 2 782 | 227,0 | 462 | 227,5 | 112 | 228,0 | 229,0 | 2 000 | 229,5 | 2 260 | 230,0 | 3 360 |
| 12.06.2019 16:52:11 | 2 782 | 227,0 | 462 | 227,5 | 112 | 228,0 | 229,0 | 2 000 | 229,5 | 2 260 | 230,0 | 3 360 |
| 12.06.2019 16:34:26 | 2 682 | 227,0 | 362 | 227,5 | 12 | 228,0 | 229,0 | 2 000 | 229,5 | 2 260 | 230,0 | 3 360 |
| 12.06.2019 16:34:21 | 2 682 | 227,0 | 362 | 227,5 | 12 | 228,0 | 229,0 | 2 000 | 229,5 | 2 260 | 230,0 | 3 360 |
| 12.06.2019 16:34:21 | 2 682 | 227,0 | 362 | 227,5 | 12 | 228,0 | 229,0 | 2 000 | 229,5 | 2 260 | 230,0 | 3 360 |
| 12.06.2019 16:26:19 | 2 682 | 227,0 | 362 | 227,5 | 12 | 228,0 | 229,5 | 260 | 230,0 | 1 360 | 230,5 | 4 860 |
| 12.06.2019 16:26:19 | 2 682 | 227,0 | 362 | 227,5 | 12 | 228,0 | 229,5 | 260 | 230,0 | 1 360 | 230,5 | 4 860 |
| 12.06.2019 16:24:49 | 2 682 | 227,0 | 362 | 227,5 | 12 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 837 |
| 12.06.2019 16:20:03 | 2 682 | 227,0 | 362 | 227,5 | 12 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 16:14:50 | 2 657 | 227,0 | 362 | 227,5 | 12 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 16:14:50 | 2 657 | 227,0 | 362 | 227,5 | 12 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 16:09:43 | 2 677 | 227,0 | 382 | 227,5 | 32 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 16:09:00 | 2 777 | 227,0 | 382 | 227,5 | 32 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 16:09:00 | 2 777 | 227,0 | 382 | 227,5 | 32 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 16:09:00 | 2 777 | 227,0 | 382 | 227,5 | 32 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 15:49:48 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 15:49:42 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 15:49:37 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 15:49:32 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 15:49:32 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 15:49:32 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,5 | 237 | 230,0 | 1 337 | 230,5 | 4 880 |
| 12.06.2019 15:49:32 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,5 | 300 | 230,0 | 1 400 | 230,5 | 4 943 |
| 12.06.2019 15:49:32 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,5 | 300 | 230,0 | 1 400 | 230,5 | 4 943 |
| 12.06.2019 15:49:32 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,5 | 300 | 230,0 | 1 400 | 230,5 | 4 943 |
| 12.06.2019 15:37:07 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,0 | 37 | 229,5 | 337 | 230,0 | 1 437 |
| 12.06.2019 15:24:33 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,0 | 37 | 229,5 | 337 | 230,0 | 1 437 |
| 12.06.2019 15:24:33 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,0 | 37 | 229,5 | 337 | 230,0 | 1 437 |
| 12.06.2019 15:19:54 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,0 | 837 | 229,5 | 1 137 | 230,0 | 2 237 |
| 12.06.2019 15:19:54 | 3 077 | 227,0 | 682 | 227,5 | 332 | 228,0 | 229,0 | 837 | 229,5 | 1 137 | 230,0 | 2 237 |
| 12.06.2019 15:13:16 | 3 057 | 227,0 | 662 | 227,5 | 312 | 228,0 | 229,0 | 837 | 229,5 | 1 137 | 230,0 | 2 237 |
| 12.06.2019 15:13:16 | 3 057 | 227,0 | 662 | 227,5 | 312 | 228,0 | 229,0 | 837 | 229,5 | 1 137 | 230,0 | 2 237 |
| 12.06.2019 15:13:16 | 3 057 | 227,0 | 662 | 227,5 | 312 | 228,0 | 229,0 | 837 | 229,5 | 1 137 | 230,0 | 2 237 |
| 12.06.2019 15:13:16 | 3 057 | 227,0 | 662 | 227,5 | 312 | 228,0 | 229,0 | 869 | 229,5 | 1 169 | 230,0 | 2 269 |
| 12.06.2019 15:13:16 | 3 057 | 227,0 | 662 | 227,5 | 312 | 228,0 | 229,0 | 869 | 229,5 | 1 169 | 230,0 | 2 269 |
| 12.06.2019 15:13:16 | 3 057 | 227,0 | 662 | 227,5 | 312 | 228,0 | 229,0 | 869 | 229,5 | 1 169 | 230,0 | 2 269 |
| 12.06.2019 15:10:23 | 3 057 | 227,0 | 662 | 227,5 | 312 | 228,0 | 228,5 | 68 | 229,0 | 937 | 229,5 | 1 237 |
| 12.06.2019 15:10:23 | 3 057 | 227,0 | 662 | 227,5 | 312 | 228,0 | 228,5 | 68 | 229,0 | 937 | 229,5 | 1 237 |
| 12.06.2019 14:56:23 | 3 047 | 227,0 | 652 | 227,5 | 302 | 228,0 | 228,5 | 68 | 229,0 | 937 | 229,5 | 1 237 |
| 12.06.2019 14:56:23 | 3 047 | 227,0 | 652 | 227,5 | 302 | 228,0 | 228,5 | 68 | 229,0 | 937 | 229,5 | 1 237 |
| 12.06.2019 14:53:45 | 3 047 | 227,0 | 652 | 227,5 | 302 | 228,0 | 228,5 | 43 | 229,0 | 912 | 229,5 | 1 212 |
| 12.06.2019 14:53:45 | 3 047 | 227,0 | 652 | 227,5 | 302 | 228,0 | 228,5 | 43 | 229,0 | 912 | 229,5 | 1 212 |
| 12.06.2019 14:53:45 | 3 047 | 227,0 | 652 | 227,5 | 302 | 228,0 | 228,5 | 43 | 229,0 | 912 | 229,5 | 1 212 |
| 12.06.2019 14:50:53 | 3 347 | 227,0 | 952 | 227,5 | 602 | 228,0 | 228,5 | 43 | 229,0 | 912 | 229,5 | 1 212 |
| 12.06.2019 14:50:53 | 3 347 | 227,0 | 952 | 227,5 | 602 | 228,0 | 228,5 | 43 | 229,0 | 912 | 229,5 | 1 212 |
| 12.06.2019 14:08:33 | 2 747 | 227,0 | 352 | 227,5 | 2 | 228,0 | 228,5 | 43 | 229,0 | 912 | 229,5 | 1 212 |
| 12.06.2019 14:08:33 | 2 747 | 227,0 | 352 | 227,5 | 2 | 228,0 | 228,5 | 43 | 229,0 | 912 | 229,5 | 1 212 |
| 12.06.2019 13:39:49 | 2 747 | 227,0 | 352 | 227,5 | 2 | 228,0 | 229,0 | 869 | 229,5 | 1 169 | 230,0 | 2 269 |
| 12.06.2019 13:39:49 | 2 747 | 227,0 | 352 | 227,5 | 2 | 228,0 | 229,0 | 869 | 229,5 | 1 169 | 230,0 | 2 269 |
| 12.06.2019 13:38:51 | 2 747 | 227,0 | 352 | 227,5 | 2 | 228,0 | 229,0 | 69 | 229,5 | 369 | 230,0 | 1 469 |