RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.06.2019 16:53:19 | 1 005 | 228,0 | 570 | 228,5 | 170 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:53:14 | 1 005 | 228,0 | 570 | 228,5 | 170 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:53:14 | 1 005 | 228,0 | 570 | 228,5 | 170 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:44:08 | 905 | 228,0 | 470 | 228,5 | 70 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:17:40 | 905 | 228,0 | 470 | 228,5 | 70 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:17:40 | 905 | 228,0 | 470 | 228,5 | 70 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:15:49 | 885 | 228,0 | 450 | 228,5 | 50 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:15:36 | 885 | 228,0 | 450 | 228,5 | 50 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:15:30 | 885 | 228,0 | 450 | 228,5 | 50 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:15:10 | 885 | 228,0 | 450 | 228,5 | 50 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:15:04 | 885 | 228,0 | 450 | 228,5 | 50 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:15:04 | 885 | 228,0 | 450 | 228,5 | 50 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:15:04 | 885 | 228,0 | 450 | 228,5 | 50 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:15:04 | 1 035 | 228,0 | 600 | 228,5 | 200 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:15:04 | 1 035 | 228,0 | 600 | 228,5 | 200 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:15:04 | 1 035 | 228,0 | 600 | 228,5 | 200 | 229,0 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:12:54 | 650 | 228,5 | 250 | 229,0 | 50 | 229,5 | 230,0 | 195 | 231,0 | 1 565 | 231,5 | 2 165 |
11.06.2019 16:09:11 | 650 | 228,5 | 250 | 229,0 | 50 | 229,5 | 230,0 | 195 | 231,0 | 1 265 | 231,5 | 1 865 |
11.06.2019 16:09:04 | 650 | 228,5 | 250 | 229,0 | 50 | 229,5 | 230,0 | 195 | 231,0 | 1 265 | 231,5 | 1 865 |
11.06.2019 16:09:04 | 650 | 228,5 | 250 | 229,0 | 50 | 229,5 | 230,0 | 195 | 231,0 | 1 265 | 231,5 | 1 865 |
11.06.2019 16:09:04 | 650 | 228,5 | 250 | 229,0 | 50 | 229,5 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 2 070 |
11.06.2019 16:09:04 | 650 | 228,5 | 250 | 229,0 | 50 | 229,5 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 2 070 |
11.06.2019 16:09:04 | 650 | 228,5 | 250 | 229,0 | 50 | 229,5 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 2 070 |
11.06.2019 15:56:30 | 255 | 229,0 | 55 | 229,5 | 5 | 230,0 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 2 070 |
11.06.2019 15:56:30 | 255 | 229,0 | 55 | 229,5 | 5 | 230,0 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 2 070 |
11.06.2019 15:55:16 | 255 | 229,0 | 55 | 229,5 | 5 | 230,0 | 230,5 | 1 000 | 231,0 | 2 070 | 231,5 | 2 670 |
11.06.2019 15:55:16 | 255 | 229,0 | 55 | 229,5 | 5 | 230,0 | 230,5 | 1 000 | 231,0 | 2 070 | 231,5 | 2 670 |
11.06.2019 15:52:47 | 255 | 229,0 | 55 | 229,5 | 5 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:47:07 | 255 | 229,0 | 55 | 229,5 | 5 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:47:07 | 255 | 229,0 | 55 | 229,5 | 5 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:47:07 | 255 | 229,0 | 55 | 229,5 | 5 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:45:58 | 315 | 229,0 | 115 | 229,5 | 65 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:45:58 | 315 | 229,0 | 115 | 229,5 | 65 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:45:58 | 315 | 229,0 | 115 | 229,5 | 65 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:43:30 | 415 | 229,0 | 215 | 229,5 | 165 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:28:55 | 415 | 229,0 | 215 | 229,5 | 165 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:28:11 | 415 | 229,0 | 215 | 229,5 | 165 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:28:11 | 415 | 229,0 | 215 | 229,5 | 165 | 230,0 | 230,5 | 4 500 | 231,0 | 5 570 | 231,5 | 6 170 |
11.06.2019 15:28:01 | 415 | 229,0 | 215 | 229,5 | 165 | 230,0 | 230,5 | 3 500 | 231,0 | 4 570 | 231,5 | 5 170 |
11.06.2019 15:28:01 | 415 | 229,0 | 215 | 229,5 | 165 | 230,0 | 230,5 | 3 500 | 231,0 | 4 570 | 231,5 | 5 170 |
11.06.2019 15:27:19 | 415 | 229,0 | 215 | 229,5 | 165 | 230,0 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 5 570 |
11.06.2019 15:25:21 | 515 | 229,0 | 215 | 229,5 | 165 | 230,0 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 5 570 |
11.06.2019 15:25:21 | 515 | 229,0 | 215 | 229,5 | 165 | 230,0 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 5 570 |
11.06.2019 15:01:25 | 415 | 229,0 | 115 | 229,5 | 65 | 230,0 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 5 570 |
11.06.2019 14:59:59 | 415 | 229,0 | 115 | 229,5 | 65 | 230,0 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 5 570 |
11.06.2019 14:50:06 | 415 | 229,0 | 115 | 229,5 | 65 | 230,0 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 5 370 |
11.06.2019 14:50:06 | 415 | 229,0 | 115 | 229,5 | 65 | 230,0 | 231,0 | 1 070 | 231,5 | 1 670 | 232,0 | 5 370 |
11.06.2019 14:24:21 | 415 | 229,0 | 115 | 229,5 | 65 | 230,0 | 231,0 | 370 | 231,5 | 970 | 232,0 | 4 670 |
11.06.2019 14:24:21 | 415 | 229,0 | 115 | 229,5 | 65 | 230,0 | 231,0 | 370 | 231,5 | 970 | 232,0 | 4 670 |
11.06.2019 14:24:21 | 415 | 229,0 | 115 | 229,5 | 65 | 230,0 | 231,0 | 370 | 231,5 | 970 | 232,0 | 4 670 |