RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2019 16:59:32 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 231,0 | 400 | 231,5 | 500 | 232,0 | 2 700 |
| 10.06.2019 16:59:32 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 231,0 | 400 | 231,5 | 500 | 232,0 | 2 700 |
| 10.06.2019 16:59:32 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 231,0 | 400 | 231,5 | 500 | 232,0 | 2 700 |
| 10.06.2019 16:58:47 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 3 400 |
| 10.06.2019 16:58:40 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 3 400 |
| 10.06.2019 16:58:25 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 3 400 |
| 10.06.2019 16:58:25 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 3 400 |
| 10.06.2019 16:55:54 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 230,5 | 23 | 231,0 | 1 123 | 231,5 | 1 223 |
| 10.06.2019 16:55:49 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 230,5 | 23 | 231,0 | 1 123 | 231,5 | 1 223 |
| 10.06.2019 16:55:49 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 230,5 | 23 | 231,0 | 1 123 | 231,5 | 1 223 |
| 10.06.2019 16:43:38 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 3 400 |
| 10.06.2019 16:43:38 | 1 040 | 228,5 | 940 | 229,0 | 40 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 3 400 |
| 10.06.2019 16:23:20 | 1 020 | 228,5 | 920 | 229,0 | 20 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 3 400 |
| 10.06.2019 16:23:20 | 1 020 | 228,5 | 920 | 229,0 | 20 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 3 400 |
| 10.06.2019 16:14:32 | 1 020 | 228,5 | 920 | 229,0 | 20 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 1 900 |
| 10.06.2019 16:04:44 | 1 020 | 228,5 | 920 | 229,0 | 20 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 1 900 |
| 10.06.2019 16:04:44 | 1 020 | 228,5 | 920 | 229,0 | 20 | 229,5 | 231,0 | 1 100 | 231,5 | 1 200 | 232,0 | 1 900 |
| 10.06.2019 16:02:45 | 1 020 | 228,5 | 920 | 229,0 | 20 | 229,5 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 800 |
| 10.06.2019 15:42:32 | 1 020 | 228,5 | 920 | 229,0 | 20 | 229,5 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 15:42:32 | 1 020 | 228,5 | 920 | 229,0 | 20 | 229,5 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 15:42:32 | 1 020 | 228,5 | 920 | 229,0 | 20 | 229,5 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 15:42:32 | 1 100 | 228,5 | 1 000 | 229,0 | 100 | 229,5 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 15:42:32 | 1 100 | 228,5 | 1 000 | 229,0 | 100 | 229,5 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 15:42:32 | 1 100 | 228,5 | 1 000 | 229,0 | 100 | 229,5 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 15:36:32 | 1 020 | 229,0 | 120 | 229,5 | 20 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 14:59:00 | 1 020 | 229,0 | 120 | 229,5 | 20 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 14:59:00 | 1 020 | 229,0 | 120 | 229,5 | 20 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 14:59:00 | 1 020 | 229,0 | 120 | 229,5 | 20 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 14:26:07 | 1 220 | 229,0 | 320 | 229,5 | 220 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 14:13:10 | 820 | 229,0 | 320 | 229,5 | 220 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 14:00:46 | 820 | 228,5 | 720 | 229,0 | 220 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 13:43:49 | 955 | 228,0 | 720 | 229,0 | 220 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 13:43:49 | 955 | 228,0 | 720 | 229,0 | 220 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 13:43:49 | 955 | 228,0 | 720 | 229,0 | 220 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 13:43:34 | 1 055 | 228,0 | 820 | 229,0 | 320 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 13:43:34 | 1 055 | 228,0 | 820 | 229,0 | 320 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 13:40:07 | 855 | 228,0 | 620 | 229,0 | 120 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 13:40:07 | 855 | 228,0 | 620 | 229,0 | 120 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 13:40:07 | 855 | 228,0 | 620 | 229,0 | 120 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 13:38:51 | 1 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,0 | 1 000 | 231,5 | 1 100 | 232,0 | 1 700 |
| 10.06.2019 13:38:27 | 1 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,0 | 1 000 | 231,5 | 3 100 | 232,0 | 3 700 |
| 10.06.2019 13:18:57 | 1 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,0 | 1 000 | 231,5 | 3 100 | 232,0 | 3 700 |
| 10.06.2019 13:18:57 | 1 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,0 | 1 000 | 231,5 | 3 100 | 232,0 | 3 700 |
| 10.06.2019 13:18:57 | 1 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,0 | 1 000 | 231,5 | 3 100 | 232,0 | 3 700 |
| 10.06.2019 13:18:14 | 1 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,0 | 1 200 | 231,5 | 3 300 | 232,0 | 3 900 |
| 10.06.2019 13:18:08 | 1 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,0 | 1 200 | 231,5 | 3 300 | 232,0 | 3 900 |
| 10.06.2019 13:18:02 | 2 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,0 | 1 200 | 231,5 | 3 300 | 232,0 | 3 900 |
| 10.06.2019 13:18:02 | 1 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,0 | 1 200 | 231,5 | 3 300 | 232,0 | 3 900 |
| 10.06.2019 13:18:02 | 1 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,0 | 1 200 | 231,5 | 3 300 | 232,0 | 3 900 |
| 10.06.2019 13:17:57 | 1 355 | 228,0 | 1 120 | 229,0 | 620 | 230,0 | 231,5 | 2 100 | 232,0 | 2 700 | 232,5 | 2 872 |