RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:48:32 | 1 924 | 230,0 | 914 | 230,5 | 191 | 231,0 | 232,5 | 1 160 | 233,0 | 6 311 | 233,5 | 6 511 |
| 06.06.2019 16:48:32 | 1 924 | 230,0 | 914 | 230,5 | 191 | 231,0 | 232,5 | 1 160 | 233,0 | 6 311 | 233,5 | 6 511 |
| 06.06.2019 16:48:32 | 1 924 | 230,0 | 914 | 230,5 | 191 | 231,0 | 232,5 | 1 160 | 233,0 | 6 311 | 233,5 | 6 511 |
| 06.06.2019 16:45:32 | 1 924 | 230,0 | 914 | 230,5 | 191 | 231,0 | 232,5 | 1 200 | 233,0 | 6 351 | 233,5 | 6 551 |
| 06.06.2019 16:41:31 | 1 924 | 230,0 | 914 | 230,5 | 191 | 231,0 | 232,5 | 1 200 | 233,0 | 6 351 | 233,5 | 6 551 |
| 06.06.2019 16:26:35 | 1 924 | 230,0 | 914 | 230,5 | 191 | 231,0 | 232,5 | 1 200 | 233,0 | 6 351 | 233,5 | 6 551 |
| 06.06.2019 16:26:35 | 1 924 | 230,0 | 914 | 230,5 | 191 | 231,0 | 232,5 | 1 200 | 233,0 | 6 351 | 233,5 | 6 551 |
| 06.06.2019 16:23:39 | 1 924 | 230,0 | 914 | 230,5 | 191 | 231,0 | 232,5 | 200 | 233,0 | 5 351 | 233,5 | 5 551 |
| 06.06.2019 16:05:30 | 1 924 | 230,0 | 914 | 230,5 | 191 | 231,0 | 232,5 | 200 | 233,0 | 5 351 | 233,5 | 5 551 |
| 06.06.2019 16:05:30 | 1 924 | 230,0 | 914 | 230,5 | 191 | 231,0 | 232,5 | 200 | 233,0 | 5 351 | 233,5 | 5 551 |
| 06.06.2019 16:04:51 | 1 824 | 230,0 | 814 | 230,5 | 91 | 231,0 | 232,5 | 200 | 233,0 | 5 351 | 233,5 | 5 551 |
| 06.06.2019 15:36:30 | 1 724 | 230,0 | 714 | 230,5 | 91 | 231,0 | 232,5 | 200 | 233,0 | 5 351 | 233,5 | 5 551 |
| 06.06.2019 15:35:18 | 1 724 | 230,0 | 714 | 230,5 | 91 | 231,0 | 232,5 | 200 | 233,0 | 5 351 | 233,5 | 5 551 |
| 06.06.2019 15:26:30 | 1 724 | 230,0 | 714 | 230,5 | 91 | 231,0 | 232,5 | 200 | 233,0 | 5 351 | 233,5 | 5 551 |
| 06.06.2019 15:26:30 | 1 724 | 230,0 | 714 | 230,5 | 91 | 231,0 | 232,5 | 200 | 233,0 | 5 351 | 233,5 | 5 551 |
| 06.06.2019 15:23:57 | 1 724 | 230,0 | 714 | 230,5 | 91 | 231,0 | 233,0 | 5 151 | 233,5 | 5 351 | 234,0 | 6 491 |
| 06.06.2019 15:23:12 | 2 224 | 230,0 | 714 | 230,5 | 91 | 231,0 | 233,0 | 5 151 | 233,5 | 5 351 | 234,0 | 6 491 |
| 06.06.2019 15:23:12 | 2 224 | 230,0 | 714 | 230,5 | 91 | 231,0 | 233,0 | 5 151 | 233,5 | 5 351 | 234,0 | 6 491 |
| 06.06.2019 15:06:46 | 2 224 | 230,0 | 714 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 15:06:45 | 2 224 | 230,0 | 714 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 15:06:41 | 2 224 | 230,0 | 714 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 15:06:34 | 2 224 | 230,0 | 714 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 15:06:20 | 2 224 | 230,0 | 714 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 15:06:20 | 2 224 | 230,0 | 714 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 15:00:44 | 2 224 | 230,0 | 714 | 230,5 | 91 | 231,0 | 232,0 | 4 600 | 233,0 | 9 700 | 233,5 | 9 900 |
| 06.06.2019 15:00:44 | 2 224 | 230,0 | 714 | 230,5 | 91 | 231,0 | 232,0 | 4 600 | 233,0 | 9 700 | 233,5 | 9 900 |
| 06.06.2019 15:00:44 | 1 724 | 230,0 | 714 | 230,5 | 91 | 231,0 | 232,0 | 4 600 | 233,0 | 9 700 | 233,5 | 9 900 |
| 06.06.2019 14:49:25 | 1 624 | 230,0 | 614 | 230,5 | 91 | 231,0 | 232,0 | 4 600 | 233,0 | 9 700 | 233,5 | 9 900 |
| 06.06.2019 14:49:12 | 1 624 | 230,0 | 614 | 230,5 | 91 | 231,0 | 232,0 | 4 600 | 233,0 | 9 700 | 233,5 | 9 900 |
| 06.06.2019 14:49:06 | 1 624 | 230,0 | 614 | 230,5 | 91 | 231,0 | 232,0 | 4 600 | 233,0 | 9 700 | 233,5 | 9 900 |
| 06.06.2019 14:49:06 | 1 624 | 230,0 | 614 | 230,5 | 91 | 231,0 | 232,0 | 4 600 | 233,0 | 9 700 | 233,5 | 9 900 |
| 06.06.2019 14:26:09 | 1 624 | 230,0 | 614 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:26:05 | 1 624 | 230,0 | 614 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:25:59 | 1 624 | 230,0 | 614 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:25:59 | 1 624 | 230,0 | 614 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:25:59 | 2 124 | 230,0 | 614 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:25:48 | 3 124 | 230,0 | 614 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:25:48 | 3 124 | 230,0 | 614 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:25:48 | 3 124 | 230,0 | 614 | 230,5 | 91 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:25:48 | 3 133 | 230,0 | 623 | 230,5 | 100 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:25:48 | 3 133 | 230,0 | 623 | 230,5 | 100 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:25:48 | 3 133 | 230,0 | 623 | 230,5 | 100 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 14:00:16 | 714 | 230,5 | 191 | 231,0 | 91 | 232,5 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 13:47:12 | 664 | 230,5 | 191 | 231,0 | 91 | 232,5 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 13:47:12 | 664 | 230,5 | 191 | 231,0 | 91 | 232,5 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 13:47:11 | 664 | 230,5 | 191 | 231,0 | 91 | 232,5 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 13:44:58 | 664 | 230,5 | 191 | 231,0 | 91 | 232,5 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 13:44:58 | 664 | 230,5 | 191 | 231,0 | 91 | 232,5 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 13:44:58 | 1 583 | 230,0 | 573 | 230,5 | 100 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |
| 06.06.2019 13:44:58 | 1 583 | 230,0 | 573 | 230,5 | 100 | 231,0 | 233,0 | 5 100 | 233,5 | 5 300 | 234,0 | 6 440 |