RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2019 16:59:47 | 2 123 | 230,0 | 813 | 230,5 | 300 | 231,0 | 232,0 | 412 | 232,5 | 612 | 233,0 | 1 512 |
| 05.06.2019 16:59:47 | 2 123 | 230,0 | 813 | 230,5 | 300 | 231,0 | 232,0 | 412 | 232,5 | 612 | 233,0 | 1 512 |
| 05.06.2019 16:59:47 | 2 123 | 230,0 | 813 | 230,5 | 300 | 231,0 | 232,0 | 412 | 232,5 | 612 | 233,0 | 1 512 |
| 05.06.2019 16:59:11 | 2 123 | 230,0 | 813 | 230,5 | 300 | 231,0 | 232,0 | 462 | 232,5 | 662 | 233,0 | 1 562 |
| 05.06.2019 16:59:11 | 2 123 | 230,0 | 813 | 230,5 | 300 | 231,0 | 232,0 | 462 | 232,5 | 662 | 233,0 | 1 562 |
| 05.06.2019 16:53:49 | 2 173 | 230,0 | 863 | 230,5 | 350 | 231,0 | 232,0 | 462 | 232,5 | 662 | 233,0 | 1 562 |
| 05.06.2019 16:52:46 | 2 173 | 230,0 | 863 | 230,5 | 350 | 231,0 | 232,0 | 462 | 232,5 | 685 | 233,0 | 1 585 |
| 05.06.2019 16:52:46 | 2 173 | 230,0 | 863 | 230,5 | 350 | 231,0 | 232,0 | 462 | 232,5 | 685 | 233,0 | 1 585 |
| 05.06.2019 16:52:46 | 2 173 | 230,0 | 863 | 230,5 | 350 | 231,0 | 232,0 | 462 | 232,5 | 685 | 233,0 | 1 585 |
| 05.06.2019 16:49:54 | 2 173 | 230,0 | 863 | 230,5 | 350 | 231,0 | 232,0 | 492 | 232,5 | 715 | 233,0 | 1 615 |
| 05.06.2019 16:49:49 | 2 173 | 230,0 | 863 | 230,5 | 350 | 231,0 | 232,0 | 492 | 232,5 | 715 | 233,0 | 1 615 |
| 05.06.2019 16:49:49 | 2 173 | 230,0 | 863 | 230,5 | 350 | 231,0 | 232,0 | 492 | 232,5 | 715 | 233,0 | 1 615 |
| 05.06.2019 16:39:07 | 893 | 230,5 | 380 | 231,0 | 30 | 231,5 | 232,0 | 492 | 232,5 | 715 | 233,0 | 1 615 |
| 05.06.2019 16:39:07 | 893 | 230,5 | 380 | 231,0 | 30 | 231,5 | 232,0 | 492 | 232,5 | 715 | 233,0 | 1 615 |
| 05.06.2019 16:39:07 | 893 | 230,5 | 380 | 231,0 | 30 | 231,5 | 232,0 | 492 | 232,5 | 715 | 233,0 | 1 615 |
| 05.06.2019 16:35:19 | 893 | 230,5 | 380 | 231,0 | 30 | 231,5 | 232,0 | 629 | 232,5 | 852 | 233,0 | 1 752 |
| 05.06.2019 16:23:23 | 893 | 230,5 | 380 | 231,0 | 30 | 231,5 | 232,0 | 629 | 232,5 | 829 | 233,0 | 1 729 |
| 05.06.2019 16:23:23 | 893 | 230,5 | 380 | 231,0 | 30 | 231,5 | 232,0 | 629 | 232,5 | 829 | 233,0 | 1 729 |
| 05.06.2019 16:21:47 | 2 173 | 230,0 | 863 | 230,5 | 350 | 231,0 | 232,0 | 629 | 232,5 | 829 | 233,0 | 1 729 |
| 05.06.2019 16:21:47 | 2 173 | 230,0 | 863 | 230,5 | 350 | 231,0 | 232,0 | 629 | 232,5 | 829 | 233,0 | 1 729 |
| 05.06.2019 16:19:48 | 2 203 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 629 | 232,5 | 829 | 233,0 | 1 729 |
| 05.06.2019 16:19:42 | 2 203 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 629 | 232,5 | 829 | 233,0 | 1 729 |
| 05.06.2019 16:12:31 | 3 203 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 629 | 232,5 | 829 | 233,0 | 1 729 |
| 05.06.2019 16:12:31 | 3 203 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 629 | 232,5 | 829 | 233,0 | 1 729 |
| 05.06.2019 16:12:31 | 3 203 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 629 | 232,5 | 829 | 233,0 | 1 729 |
| 05.06.2019 16:05:01 | 3 203 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 729 | 232,5 | 929 | 233,0 | 1 829 |
| 05.06.2019 16:05:01 | 3 203 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 729 | 232,5 | 929 | 233,0 | 1 829 |
| 05.06.2019 16:05:01 | 3 203 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 729 | 232,5 | 929 | 233,0 | 1 829 |
| 05.06.2019 15:35:45 | 3 203 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 15:35:45 | 3 203 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 15:27:12 | 3 103 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 15:27:12 | 3 103 | 230,0 | 893 | 230,5 | 380 | 231,0 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 15:14:08 | 3 303 | 230,0 | 1 093 | 230,5 | 580 | 231,0 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 15:14:03 | 3 303 | 230,0 | 1 093 | 230,5 | 580 | 231,0 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 15:14:03 | 3 303 | 230,0 | 1 093 | 230,5 | 580 | 231,0 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 15:14:03 | 3 303 | 230,0 | 1 093 | 230,5 | 580 | 231,0 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 15:05:34 | 1 393 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 15:05:34 | 1 393 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 15:05:34 | 1 393 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 829 | 232,5 | 1 029 | 233,0 | 1 929 |
| 05.06.2019 14:54:59 | 1 393 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 929 | 232,5 | 1 129 | 233,0 | 2 029 |
| 05.06.2019 14:54:59 | 1 393 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 929 | 232,5 | 1 129 | 233,0 | 2 029 |
| 05.06.2019 14:48:34 | 1 393 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 729 | 232,5 | 929 | 233,0 | 1 829 |
| 05.06.2019 14:41:21 | 1 293 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 729 | 232,5 | 929 | 233,0 | 1 829 |
| 05.06.2019 14:41:21 | 1 293 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 729 | 232,5 | 929 | 233,0 | 1 829 |
| 05.06.2019 14:41:21 | 1 293 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 729 | 232,5 | 929 | 233,0 | 1 829 |
| 05.06.2019 14:37:27 | 1 293 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 779 | 232,5 | 979 | 233,0 | 1 879 |
| 05.06.2019 14:37:27 | 1 293 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 779 | 232,5 | 979 | 233,0 | 1 879 |
| 05.06.2019 14:34:40 | 1 293 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 279 | 232,5 | 479 | 233,0 | 1 379 |
| 05.06.2019 14:34:40 | 1 293 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 279 | 232,5 | 479 | 233,0 | 1 379 |
| 05.06.2019 14:34:40 | 1 293 | 230,5 | 880 | 231,0 | 300 | 231,5 | 232,0 | 279 | 232,5 | 479 | 233,0 | 1 379 |