RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:58:57 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 157 | 254,5 | 257 | 255,0 | 1 357 |
| 04.06.2019 16:58:57 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 157 | 254,5 | 257 | 255,0 | 1 357 |
| 04.06.2019 16:58:57 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 157 | 254,5 | 257 | 255,0 | 1 357 |
| 04.06.2019 16:57:49 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 160 | 254,5 | 260 | 255,0 | 1 360 |
| 04.06.2019 16:57:49 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 160 | 254,5 | 260 | 255,0 | 1 360 |
| 04.06.2019 16:57:49 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 160 | 254,5 | 260 | 255,0 | 1 360 |
| 04.06.2019 16:56:56 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 200 | 254,5 | 300 | 255,0 | 1 400 |
| 04.06.2019 16:56:56 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 200 | 254,5 | 300 | 255,0 | 1 400 |
| 04.06.2019 16:56:56 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 200 | 254,5 | 300 | 255,0 | 1 400 |
| 04.06.2019 16:55:56 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 300 | 254,5 | 400 | 255,0 | 1 500 |
| 04.06.2019 16:55:56 | 960 | 251,5 | 460 | 252,0 | 60 | 253,0 | 253,5 | 300 | 254,5 | 400 | 255,0 | 1 500 |
| 04.06.2019 16:55:56 | 1 499 | 251,0 | 900 | 251,5 | 400 | 252,0 | 253,5 | 300 | 254,5 | 400 | 255,0 | 1 500 |
| 04.06.2019 16:55:56 | 1 499 | 251,0 | 900 | 251,5 | 400 | 252,0 | 253,5 | 300 | 254,5 | 400 | 255,0 | 1 500 |
| 04.06.2019 16:55:56 | 1 499 | 251,0 | 900 | 251,5 | 400 | 252,0 | 253,5 | 300 | 254,5 | 400 | 255,0 | 1 500 |
| 04.06.2019 16:55:53 | 1 499 | 251,0 | 900 | 251,5 | 400 | 252,0 | 253,0 | 40 | 253,5 | 340 | 254,5 | 440 |
| 04.06.2019 16:55:53 | 1 499 | 251,0 | 900 | 251,5 | 400 | 252,0 | 253,0 | 40 | 253,5 | 340 | 254,5 | 440 |
| 04.06.2019 16:55:53 | 1 499 | 251,0 | 900 | 251,5 | 400 | 252,0 | 253,0 | 40 | 253,5 | 340 | 254,5 | 440 |
| 04.06.2019 16:55:35 | 1 499 | 251,0 | 900 | 251,5 | 400 | 252,0 | 253,0 | 140 | 253,5 | 440 | 254,5 | 540 |
| 04.06.2019 16:55:35 | 1 499 | 251,0 | 900 | 251,5 | 400 | 252,0 | 253,0 | 140 | 253,5 | 440 | 254,5 | 540 |
| 04.06.2019 16:54:17 | 1 599 | 251,0 | 1 000 | 251,5 | 500 | 252,0 | 253,0 | 140 | 253,5 | 440 | 254,5 | 540 |
| 04.06.2019 16:54:17 | 1 599 | 251,0 | 1 000 | 251,5 | 500 | 252,0 | 253,0 | 140 | 253,5 | 440 | 254,5 | 540 |
| 04.06.2019 16:54:13 | 1 100 | 251,5 | 600 | 252,0 | 100 | 252,5 | 253,0 | 140 | 253,5 | 440 | 254,5 | 540 |
| 04.06.2019 16:53:13 | 1 146 | 251,5 | 646 | 252,0 | 100 | 252,5 | 253,0 | 140 | 253,5 | 440 | 254,5 | 540 |
| 04.06.2019 16:53:13 | 1 146 | 251,5 | 646 | 252,0 | 100 | 252,5 | 253,0 | 140 | 253,5 | 440 | 254,5 | 540 |
| 04.06.2019 16:53:13 | 1 146 | 251,5 | 646 | 252,0 | 100 | 252,5 | 253,0 | 140 | 253,5 | 440 | 254,5 | 540 |
| 04.06.2019 16:49:53 | 1 146 | 251,5 | 646 | 252,0 | 100 | 252,5 | 253,0 | 240 | 253,5 | 540 | 254,5 | 640 |
| 04.06.2019 16:48:43 | 1 146 | 251,5 | 646 | 252,0 | 100 | 252,5 | 253,0 | 240 | 253,5 | 540 | 254,5 | 640 |
| 04.06.2019 16:48:37 | 1 146 | 251,5 | 646 | 252,0 | 100 | 252,5 | 253,0 | 240 | 253,5 | 540 | 254,5 | 640 |
| 04.06.2019 16:46:33 | 946 | 251,5 | 446 | 252,0 | 100 | 252,5 | 253,0 | 240 | 253,5 | 540 | 254,5 | 640 |
| 04.06.2019 16:46:00 | 846 | 251,5 | 346 | 252,0 | 100 | 252,5 | 253,0 | 240 | 253,5 | 540 | 254,5 | 640 |
| 04.06.2019 16:44:07 | 846 | 251,5 | 346 | 252,0 | 100 | 252,5 | 253,0 | 240 | 253,5 | 540 | 254,5 | 640 |
| 04.06.2019 16:43:41 | 746 | 251,5 | 246 | 252,0 | 100 | 252,5 | 253,0 | 240 | 253,5 | 540 | 254,5 | 640 |
| 04.06.2019 16:43:41 | 746 | 251,5 | 246 | 252,0 | 100 | 252,5 | 253,0 | 240 | 253,5 | 540 | 254,5 | 640 |
| 04.06.2019 16:43:41 | 746 | 251,5 | 246 | 252,0 | 100 | 252,5 | 253,0 | 240 | 253,5 | 540 | 254,5 | 640 |
| 04.06.2019 16:42:19 | 746 | 251,5 | 246 | 252,0 | 100 | 252,5 | 253,0 | 340 | 253,5 | 640 | 254,5 | 740 |
| 04.06.2019 16:42:19 | 746 | 251,5 | 246 | 252,0 | 100 | 252,5 | 253,0 | 340 | 253,5 | 640 | 254,5 | 740 |
| 04.06.2019 16:42:19 | 746 | 251,5 | 246 | 252,0 | 100 | 252,5 | 253,0 | 340 | 253,5 | 640 | 254,5 | 740 |
| 04.06.2019 16:40:17 | 746 | 251,5 | 246 | 252,0 | 100 | 252,5 | 253,0 | 540 | 253,5 | 840 | 254,5 | 940 |
| 04.06.2019 16:40:17 | 746 | 251,5 | 246 | 252,0 | 100 | 252,5 | 253,0 | 540 | 253,5 | 840 | 254,5 | 940 |
| 04.06.2019 16:40:17 | 1 345 | 251,0 | 646 | 251,5 | 146 | 252,0 | 253,0 | 540 | 253,5 | 840 | 254,5 | 940 |
| 04.06.2019 16:40:17 | 1 345 | 251,0 | 646 | 251,5 | 146 | 252,0 | 253,0 | 540 | 253,5 | 840 | 254,5 | 940 |
| 04.06.2019 16:40:17 | 1 345 | 251,0 | 646 | 251,5 | 146 | 252,0 | 253,0 | 540 | 253,5 | 840 | 254,5 | 940 |
| 04.06.2019 16:39:37 | 1 345 | 251,0 | 646 | 251,5 | 146 | 252,0 | 252,5 | 100 | 253,0 | 640 | 253,5 | 940 |
| 04.06.2019 16:39:04 | 1 245 | 251,0 | 646 | 251,5 | 146 | 252,0 | 252,5 | 100 | 253,0 | 640 | 253,5 | 940 |
| 04.06.2019 16:38:24 | 1 445 | 251,0 | 846 | 251,5 | 146 | 252,0 | 252,5 | 100 | 253,0 | 640 | 253,5 | 940 |
| 04.06.2019 16:38:24 | 1 445 | 251,0 | 846 | 251,5 | 146 | 252,0 | 252,5 | 100 | 253,0 | 640 | 253,5 | 940 |
| 04.06.2019 16:35:37 | 1 445 | 251,0 | 846 | 251,5 | 146 | 252,0 | 253,0 | 540 | 253,5 | 840 | 254,5 | 940 |
| 04.06.2019 16:32:34 | 1 445 | 251,0 | 846 | 251,5 | 146 | 252,0 | 253,0 | 540 | 253,5 | 840 | 254,5 | 940 |
| 04.06.2019 16:32:34 | 1 445 | 251,0 | 846 | 251,5 | 146 | 252,0 | 253,0 | 540 | 253,5 | 840 | 254,5 | 940 |
| 04.06.2019 16:32:23 | 1 345 | 251,0 | 746 | 251,5 | 46 | 252,0 | 253,0 | 540 | 253,5 | 840 | 254,5 | 940 |