RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 16:56:25 | 1 932 | 250,0 | 434 | 251,0 | 334 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:37:27 | 1 932 | 250,0 | 434 | 251,0 | 334 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:33:08 | 1 832 | 250,0 | 434 | 251,0 | 334 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:33:08 | 1 832 | 250,0 | 434 | 251,0 | 334 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:28:37 | 1 532 | 250,0 | 134 | 251,0 | 34 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:28:37 | 1 532 | 250,0 | 134 | 251,0 | 34 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:28:37 | 1 532 | 250,0 | 134 | 251,0 | 34 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:20:39 | 1 582 | 250,0 | 184 | 251,0 | 84 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:12:04 | 1 582 | 250,0 | 184 | 251,0 | 84 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:12:04 | 1 582 | 250,0 | 184 | 251,0 | 84 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:12:04 | 1 582 | 250,0 | 184 | 251,0 | 84 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:07:28 | 1 632 | 250,0 | 234 | 251,0 | 134 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:07:28 | 1 632 | 250,0 | 234 | 251,0 | 134 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:07:13 | 1 532 | 250,0 | 134 | 251,0 | 34 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:07:13 | 1 532 | 250,0 | 134 | 251,0 | 34 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:05:15 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:05:15 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 16:02:31 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,5 | 400 | 253,0 | 1 000 | 253,5 | 1 300 |
| 03.06.2019 16:02:31 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,5 | 400 | 253,0 | 1 000 | 253,5 | 1 300 |
| 03.06.2019 16:02:25 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,0 | 4 | 252,5 | 404 | 253,0 | 1 004 |
| 03.06.2019 16:02:25 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,0 | 4 | 252,5 | 404 | 253,0 | 1 004 |
| 03.06.2019 16:02:25 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,5 | 400 | 253,0 | 1 000 | 253,5 | 1 300 |
| 03.06.2019 16:02:25 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,5 | 400 | 253,0 | 1 000 | 253,5 | 1 300 |
| 03.06.2019 16:02:25 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,5 | 400 | 253,0 | 1 000 | 253,5 | 1 300 |
| 03.06.2019 16:01:21 | 1 594 | 250,0 | 196 | 251,0 | 96 | 252,0 | 252,5 | 400 | 253,0 | 1 000 | 253,5 | 1 300 |
| 03.06.2019 16:01:21 | 1 594 | 250,0 | 196 | 251,0 | 96 | 252,0 | 252,5 | 400 | 253,0 | 1 000 | 253,5 | 1 300 |
| 03.06.2019 15:59:14 | 1 594 | 250,0 | 196 | 251,0 | 96 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 15:59:14 | 1 594 | 250,0 | 196 | 251,0 | 96 | 252,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 15:59:14 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 15:59:14 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 15:59:14 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,5 | 500 | 253,0 | 1 100 | 253,5 | 1 400 |
| 03.06.2019 15:59:14 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,0 | 4 | 252,5 | 504 | 253,0 | 1 104 |
| 03.06.2019 15:59:14 | 2 498 | 249,5 | 1 498 | 250,0 | 100 | 251,0 | 252,0 | 4 | 252,5 | 504 | 253,0 | 1 104 |
| 03.06.2019 15:56:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 252,0 | 4 | 252,5 | 504 | 253,0 | 1 104 |
| 03.06.2019 15:56:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 252,0 | 4 | 252,5 | 504 | 253,0 | 1 104 |
| 03.06.2019 15:56:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 252,0 | 4 | 252,5 | 504 | 253,0 | 1 104 |
| 03.06.2019 15:56:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 252,0 | 66 | 252,5 | 566 | 253,0 | 1 166 |
| 03.06.2019 15:56:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 252,0 | 66 | 252,5 | 566 | 253,0 | 1 166 |
| 03.06.2019 15:56:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 252,0 | 66 | 252,5 | 566 | 253,0 | 1 166 |
| 03.06.2019 15:55:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 251,5 | 4 | 252,0 | 70 | 252,5 | 570 |
| 03.06.2019 15:55:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 251,5 | 4 | 252,0 | 70 | 252,5 | 570 |
| 03.06.2019 15:55:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 252,0 | 66 | 252,5 | 566 | 253,0 | 1 166 |
| 03.06.2019 15:55:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 252,0 | 66 | 252,5 | 566 | 253,0 | 1 166 |
| 03.06.2019 15:55:48 | 2 598 | 249,5 | 1 598 | 250,0 | 200 | 251,0 | 252,0 | 66 | 252,5 | 566 | 253,0 | 1 166 |
| 03.06.2019 15:53:47 | 1 630 | 250,0 | 232 | 251,0 | 32 | 251,5 | 252,0 | 66 | 252,5 | 566 | 253,0 | 1 166 |
| 03.06.2019 15:53:47 | 1 630 | 250,0 | 232 | 251,0 | 32 | 251,5 | 252,0 | 66 | 252,5 | 566 | 253,0 | 1 166 |
| 03.06.2019 15:53:47 | 1 630 | 250,0 | 232 | 251,0 | 32 | 251,5 | 252,0 | 66 | 252,5 | 566 | 253,0 | 1 166 |
| 03.06.2019 15:53:16 | 1 630 | 250,0 | 232 | 251,0 | 32 | 251,5 | 252,0 | 166 | 252,5 | 666 | 253,0 | 1 266 |
| 03.06.2019 15:52:47 | 1 630 | 250,0 | 232 | 251,0 | 32 | 251,5 | 252,0 | 166 | 252,5 | 666 | 253,0 | 1 266 |
| 03.06.2019 15:50:32 | 1 530 | 250,0 | 132 | 251,0 | 32 | 251,5 | 252,0 | 166 | 252,5 | 666 | 253,0 | 1 266 |