RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2019 16:59:38 | 7 738 | 249,0 | 6 338 | 249,5 | 5 338 | 250,0 | 251,0 | 42 | 251,5 | 499 | 252,0 | 2 528 |
| 31.05.2019 16:59:38 | 7 738 | 249,0 | 6 338 | 249,5 | 5 338 | 250,0 | 251,0 | 42 | 251,5 | 499 | 252,0 | 2 528 |
| 31.05.2019 16:59:38 | 7 738 | 249,0 | 6 338 | 249,5 | 5 338 | 250,0 | 251,0 | 42 | 251,5 | 499 | 252,0 | 2 528 |
| 31.05.2019 16:58:32 | 7 738 | 249,0 | 6 338 | 249,5 | 5 338 | 250,0 | 251,0 | 142 | 251,5 | 599 | 252,0 | 2 628 |
| 31.05.2019 16:58:32 | 7 738 | 249,0 | 6 338 | 249,5 | 5 338 | 250,0 | 251,0 | 142 | 251,5 | 599 | 252,0 | 2 628 |
| 31.05.2019 16:58:32 | 7 738 | 249,0 | 6 338 | 249,5 | 5 338 | 250,0 | 251,0 | 142 | 251,5 | 599 | 252,0 | 2 628 |
| 31.05.2019 16:58:04 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 142 | 251,5 | 599 | 252,0 | 2 628 |
| 31.05.2019 16:58:04 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 142 | 251,5 | 599 | 252,0 | 2 628 |
| 31.05.2019 16:58:04 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 142 | 251,5 | 599 | 252,0 | 2 628 |
| 31.05.2019 16:56:56 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 242 | 251,5 | 699 | 252,0 | 2 728 |
| 31.05.2019 16:56:56 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 242 | 251,5 | 699 | 252,0 | 2 728 |
| 31.05.2019 16:56:56 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 242 | 251,5 | 699 | 252,0 | 2 728 |
| 31.05.2019 16:55:20 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 342 | 251,5 | 799 | 252,0 | 2 828 |
| 31.05.2019 16:55:20 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 342 | 251,5 | 799 | 252,0 | 2 828 |
| 31.05.2019 16:55:20 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 342 | 251,5 | 799 | 252,0 | 2 828 |
| 31.05.2019 16:51:47 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 442 | 251,5 | 899 | 252,0 | 2 928 |
| 31.05.2019 16:51:47 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 442 | 251,5 | 899 | 252,0 | 2 928 |
| 31.05.2019 16:51:47 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 442 | 251,5 | 899 | 252,0 | 2 928 |
| 31.05.2019 16:29:27 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 542 | 251,5 | 999 | 252,0 | 3 028 |
| 31.05.2019 16:29:21 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 542 | 251,5 | 999 | 252,0 | 3 028 |
| 31.05.2019 16:29:21 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 542 | 251,5 | 999 | 252,0 | 3 028 |
| 31.05.2019 16:29:21 | 8 050 | 249,0 | 6 650 | 249,5 | 5 650 | 250,0 | 251,0 | 542 | 251,5 | 999 | 252,0 | 3 028 |
| 31.05.2019 16:16:11 | 7 452 | 249,5 | 6 452 | 250,0 | 802 | 250,5 | 251,0 | 542 | 251,5 | 999 | 252,0 | 3 028 |
| 31.05.2019 16:16:11 | 7 452 | 249,5 | 6 452 | 250,0 | 802 | 250,5 | 251,0 | 542 | 251,5 | 999 | 252,0 | 3 028 |
| 31.05.2019 16:16:11 | 7 452 | 249,5 | 6 452 | 250,0 | 802 | 250,5 | 251,0 | 542 | 251,5 | 999 | 252,0 | 3 028 |
| 31.05.2019 16:15:13 | 7 452 | 249,5 | 6 452 | 250,0 | 802 | 250,5 | 251,0 | 742 | 251,5 | 1 199 | 252,0 | 3 228 |
| 31.05.2019 16:15:13 | 7 452 | 249,5 | 6 452 | 250,0 | 802 | 250,5 | 251,0 | 742 | 251,5 | 1 199 | 252,0 | 3 228 |
| 31.05.2019 16:13:33 | 7 452 | 249,5 | 6 452 | 250,0 | 802 | 250,5 | 251,5 | 457 | 252,0 | 2 486 | 252,5 | 3 086 |
| 31.05.2019 16:12:19 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 457 | 252,0 | 2 486 | 252,5 | 3 086 |
| 31.05.2019 16:10:12 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 457 | 252,0 | 2 486 | 252,5 | 5 973 |
| 31.05.2019 16:10:12 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 457 | 252,0 | 2 486 | 252,5 | 5 973 |
| 31.05.2019 16:10:12 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 457 | 252,0 | 2 486 | 252,5 | 5 973 |
| 31.05.2019 16:08:35 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 16:08:29 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 16:08:29 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 16:02:02 | 6 657 | 250,0 | 807 | 250,5 | 5 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 16:02:02 | 6 657 | 250,0 | 807 | 250,5 | 5 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:50:49 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:50:44 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:50:44 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:50:44 | 7 652 | 249,5 | 6 652 | 250,0 | 802 | 250,5 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:47:56 | 6 910 | 250,0 | 1 060 | 250,5 | 258 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:47:56 | 6 910 | 250,0 | 1 060 | 250,5 | 258 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:45:36 | 7 010 | 250,0 | 1 160 | 250,5 | 358 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:45:36 | 6 810 | 250,0 | 1 160 | 250,5 | 358 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:45:36 | 6 810 | 250,0 | 1 160 | 250,5 | 358 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:45:36 | 6 810 | 250,0 | 1 160 | 250,5 | 358 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:43:59 | 7 010 | 250,0 | 1 360 | 250,5 | 558 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:43:59 | 7 010 | 250,0 | 1 360 | 250,5 | 558 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |
| 31.05.2019 15:40:37 | 6 910 | 250,0 | 1 260 | 250,5 | 458 | 251,0 | 251,5 | 462 | 252,0 | 2 491 | 252,5 | 5 978 |