RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2019 16:57:23 | 1 165 | 250,5 | 400 | 251,0 | 100 | 251,5 | 252,5 | 3 387 | 253,0 | 3 987 | 253,5 | 4 087 |
| 29.05.2019 16:41:06 | 1 265 | 250,5 | 500 | 251,0 | 100 | 251,5 | 252,5 | 3 387 | 253,0 | 3 987 | 253,5 | 4 087 |
| 29.05.2019 16:40:52 | 1 265 | 250,5 | 500 | 251,0 | 100 | 251,5 | 252,5 | 3 387 | 253,0 | 3 987 | 253,5 | 4 087 |
| 29.05.2019 16:37:11 | 1 365 | 250,5 | 500 | 251,0 | 100 | 251,5 | 252,5 | 3 387 | 253,0 | 3 987 | 253,5 | 4 087 |
| 29.05.2019 16:36:29 | 1 265 | 250,5 | 400 | 251,0 | 100 | 251,5 | 252,5 | 3 387 | 253,0 | 3 987 | 253,5 | 4 087 |
| 29.05.2019 16:36:29 | 1 265 | 250,5 | 400 | 251,0 | 100 | 251,5 | 252,5 | 3 387 | 253,0 | 3 987 | 253,5 | 4 087 |
| 29.05.2019 16:15:57 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 3 387 | 253,0 | 3 987 | 253,5 | 4 087 |
| 29.05.2019 16:15:57 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 3 387 | 253,0 | 3 987 | 253,5 | 4 087 |
| 29.05.2019 15:42:03 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:41:56 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:38:19 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:38:10 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:38:10 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:27:47 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,0 | 300 | 252,5 | 3 287 | 253,0 | 3 887 |
| 29.05.2019 15:27:42 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,0 | 300 | 252,5 | 3 287 | 253,0 | 3 887 |
| 29.05.2019 15:27:42 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,0 | 300 | 252,5 | 3 287 | 253,0 | 3 887 |
| 29.05.2019 15:27:42 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:27:42 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:27:42 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:27:15 | 1 365 | 250,5 | 500 | 251,0 | 200 | 252,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:27:12 | 1 365 | 250,5 | 500 | 251,0 | 200 | 252,0 | 252,5 | 2 987 | 253,0 | 3 487 | 253,5 | 3 587 |
| 29.05.2019 15:27:12 | 1 365 | 250,5 | 500 | 251,0 | 200 | 252,0 | 252,5 | 2 987 | 253,0 | 3 487 | 253,5 | 3 587 |
| 29.05.2019 15:26:51 | 1 365 | 250,5 | 500 | 251,0 | 200 | 252,0 | 252,5 | 3 087 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:26:51 | 1 365 | 250,5 | 500 | 251,0 | 200 | 252,0 | 252,5 | 3 087 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:26:49 | 1 365 | 250,5 | 500 | 251,0 | 200 | 252,0 | 252,5 | 2 987 | 253,0 | 3 487 | 253,5 | 3 587 |
| 29.05.2019 15:26:44 | 1 365 | 250,5 | 500 | 251,0 | 200 | 252,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:26:37 | 1 365 | 250,5 | 500 | 251,0 | 200 | 252,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:26:33 | 1 365 | 250,5 | 500 | 251,0 | 200 | 252,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:26:33 | 1 365 | 250,5 | 500 | 251,0 | 200 | 252,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:26:29 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:26:27 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 487 | 253,5 | 3 587 |
| 29.05.2019 15:26:27 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 487 | 253,5 | 3 587 |
| 29.05.2019 15:25:19 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 3 087 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:25:19 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 3 087 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:25:15 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 487 | 253,5 | 3 587 |
| 29.05.2019 15:13:52 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:13:46 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:13:39 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:13:36 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:13:36 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:13:36 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 2 987 | 253,0 | 3 587 | 253,5 | 3 687 |
| 29.05.2019 15:13:36 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 4 000 | 253,0 | 4 600 | 253,5 | 4 700 |
| 29.05.2019 15:13:36 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 4 000 | 253,0 | 4 600 | 253,5 | 4 700 |
| 29.05.2019 15:13:36 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,5 | 4 000 | 253,0 | 4 600 | 253,5 | 4 700 |
| 29.05.2019 14:53:55 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,0 | 787 | 252,5 | 4 787 | 253,0 | 5 387 |
| 29.05.2019 14:52:56 | 4 515 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,0 | 787 | 252,5 | 4 787 | 253,0 | 5 387 |
| 29.05.2019 14:51:31 | 4 615 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,0 | 787 | 252,5 | 4 787 | 253,0 | 5 387 |
| 29.05.2019 14:51:26 | 4 615 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,0 | 787 | 252,5 | 4 787 | 253,0 | 5 387 |
| 29.05.2019 14:51:26 | 4 615 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,0 | 787 | 252,5 | 4 787 | 253,0 | 5 387 |
| 29.05.2019 14:51:26 | 4 615 | 250,0 | 1 165 | 250,5 | 300 | 251,0 | 252,0 | 787 | 252,5 | 4 787 | 253,0 | 5 387 |