RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2019 16:18:23 | 1 712 | 250,5 | 1 120 | 251,0 | 320 | 251,5 | 252,0 | 736 | 252,5 | 4 836 | 253,0 | 5 436 |
| 27.05.2019 16:15:16 | 1 712 | 250,5 | 1 120 | 251,0 | 320 | 251,5 | 252,0 | 736 | 252,5 | 4 836 | 253,0 | 5 336 |
| 27.05.2019 16:14:03 | 1 712 | 250,5 | 1 120 | 251,0 | 320 | 251,5 | 252,0 | 736 | 252,5 | 4 836 | 253,0 | 5 336 |
| 27.05.2019 16:08:13 | 1 612 | 250,5 | 1 120 | 251,0 | 320 | 251,5 | 252,0 | 736 | 252,5 | 4 836 | 253,0 | 5 336 |
| 27.05.2019 16:08:13 | 1 612 | 250,5 | 1 120 | 251,0 | 320 | 251,5 | 252,0 | 736 | 252,5 | 4 836 | 253,0 | 5 336 |
| 27.05.2019 16:08:13 | 1 612 | 250,5 | 1 120 | 251,0 | 320 | 251,5 | 252,0 | 736 | 252,5 | 4 836 | 253,0 | 5 336 |
| 27.05.2019 15:42:04 | 1 612 | 250,5 | 1 120 | 251,0 | 320 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:42:04 | 1 612 | 250,5 | 1 120 | 251,0 | 320 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:40:58 | 1 312 | 250,5 | 820 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:33:38 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:33:35 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:33:34 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:33:32 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:33:03 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:33:01 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:27:33 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:27:28 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:17:37 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 536 |
| 27.05.2019 15:10:31 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 570 |
| 27.05.2019 15:10:31 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 936 | 252,5 | 5 036 | 253,0 | 5 570 |
| 27.05.2019 15:08:58 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 786 | 252,5 | 4 886 | 253,0 | 5 420 |
| 27.05.2019 15:08:58 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 786 | 252,5 | 4 886 | 253,0 | 5 420 |
| 27.05.2019 15:08:58 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 786 | 252,5 | 4 886 | 253,0 | 5 420 |
| 27.05.2019 14:32:58 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 14:32:55 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 14:29:14 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 14:29:09 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 14:21:44 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 14:21:41 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 14:15:30 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 14:15:30 | 1 612 | 250,5 | 1 120 | 251,0 | 20 | 251,5 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 14:15:30 | 4 292 | 250,0 | 1 592 | 250,5 | 1 100 | 251,0 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 14:15:30 | 4 292 | 250,0 | 1 592 | 250,5 | 1 100 | 251,0 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 14:15:30 | 4 292 | 250,0 | 1 592 | 250,5 | 1 100 | 251,0 | 252,0 | 1 186 | 252,5 | 5 286 | 253,0 | 5 820 |
| 27.05.2019 13:46:48 | 4 292 | 250,0 | 1 592 | 250,5 | 1 100 | 251,0 | 251,5 | 30 | 252,0 | 1 216 | 252,5 | 5 316 |
| 27.05.2019 13:20:06 | 4 292 | 250,0 | 1 592 | 250,5 | 1 100 | 251,0 | 251,5 | 30 | 252,0 | 1 216 | 252,5 | 5 316 |
| 27.05.2019 13:20:06 | 4 292 | 250,0 | 1 592 | 250,5 | 1 100 | 251,0 | 251,5 | 30 | 252,0 | 1 216 | 252,5 | 5 316 |
| 27.05.2019 12:59:05 | 4 092 | 250,0 | 1 392 | 250,5 | 900 | 251,0 | 251,5 | 30 | 252,0 | 1 216 | 252,5 | 5 316 |
| 27.05.2019 12:59:05 | 4 092 | 250,0 | 1 392 | 250,5 | 900 | 251,0 | 251,5 | 30 | 252,0 | 1 216 | 252,5 | 5 316 |
| 27.05.2019 12:49:25 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 30 | 252,0 | 1 216 | 252,5 | 5 316 |
| 27.05.2019 12:49:25 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 30 | 252,0 | 1 216 | 252,5 | 5 316 |
| 27.05.2019 12:49:25 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 30 | 252,0 | 1 216 | 252,5 | 5 316 |
| 27.05.2019 12:37:31 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 34 | 252,0 | 1 220 | 252,5 | 5 320 |
| 27.05.2019 12:17:40 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 34 | 252,0 | 1 220 | 252,5 | 5 320 |
| 27.05.2019 12:17:40 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 34 | 252,0 | 1 220 | 252,5 | 5 320 |
| 27.05.2019 12:17:40 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 34 | 252,0 | 1 220 | 252,5 | 5 320 |
| 27.05.2019 12:01:10 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 134 | 252,0 | 1 320 | 252,5 | 5 420 |
| 27.05.2019 12:01:10 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 134 | 252,0 | 1 320 | 252,5 | 5 420 |
| 27.05.2019 12:01:10 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 134 | 252,0 | 1 320 | 252,5 | 5 420 |
| 27.05.2019 12:00:56 | 3 792 | 250,0 | 1 092 | 250,5 | 600 | 251,0 | 251,5 | 734 | 252,0 | 1 920 | 252,5 | 6 020 |