RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2019 16:59:38 | 1 257 | 248,5 | 267 | 249,0 | 100 | 250,0 | 251,5 | 2 289 | 252,0 | 2 389 | 252,5 | 2 589 |
| 10.05.2019 16:59:38 | 1 257 | 248,5 | 267 | 249,0 | 100 | 250,0 | 251,5 | 2 289 | 252,0 | 2 389 | 252,5 | 2 589 |
| 10.05.2019 16:59:38 | 1 257 | 248,5 | 267 | 249,0 | 100 | 250,0 | 251,5 | 2 289 | 252,0 | 2 389 | 252,5 | 2 589 |
| 10.05.2019 16:40:00 | 1 257 | 248,5 | 267 | 249,0 | 100 | 250,0 | 251,5 | 2 329 | 252,0 | 2 429 | 252,5 | 2 629 |
| 10.05.2019 16:21:22 | 1 257 | 248,5 | 267 | 249,0 | 100 | 250,0 | 251,5 | 2 329 | 252,0 | 2 429 | 252,5 | 2 729 |
| 10.05.2019 16:21:22 | 1 257 | 248,5 | 267 | 249,0 | 100 | 250,0 | 251,5 | 2 329 | 252,0 | 2 429 | 252,5 | 2 729 |
| 10.05.2019 16:21:22 | 1 257 | 248,5 | 267 | 249,0 | 100 | 250,0 | 251,5 | 2 329 | 252,0 | 2 429 | 252,5 | 2 729 |
| 10.05.2019 16:20:10 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 329 | 252,0 | 2 429 | 252,5 | 2 729 |
| 10.05.2019 16:20:07 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 329 | 252,0 | 2 429 | 252,5 | 2 629 |
| 10.05.2019 15:49:08 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 329 | 252,0 | 2 429 | 252,5 | 2 629 |
| 10.05.2019 15:49:08 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 329 | 252,0 | 2 429 | 252,5 | 2 629 |
| 10.05.2019 15:49:08 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 329 | 252,0 | 2 429 | 252,5 | 2 629 |
| 10.05.2019 15:23:36 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:23:32 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:17:01 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:14:44 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:14:44 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:13:45 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:13:42 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:12:21 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:12:21 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:06:05 | 307 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:04:40 | 232 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:04:17 | 232 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:04:17 | 232 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 2 374 | 252,0 | 2 474 | 252,5 | 2 674 |
| 10.05.2019 15:01:04 | 232 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 1 455 | 252,0 | 1 555 | 252,5 | 1 755 |
| 10.05.2019 15:01:04 | 232 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 1 455 | 252,0 | 1 555 | 252,5 | 1 755 |
| 10.05.2019 15:01:04 | 232 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 1 455 | 252,0 | 1 555 | 252,5 | 1 755 |
| 10.05.2019 14:29:13 | 232 | 249,0 | 140 | 250,0 | 40 | 251,0 | 251,5 | 1 500 | 252,0 | 1 600 | 252,5 | 1 800 |
| 10.05.2019 14:28:18 | 1 032 | 248,5 | 132 | 249,0 | 40 | 251,0 | 251,5 | 1 500 | 252,0 | 1 600 | 252,5 | 1 800 |
| 10.05.2019 14:28:18 | 1 032 | 248,5 | 132 | 249,0 | 40 | 251,0 | 251,5 | 1 500 | 252,0 | 1 600 | 252,5 | 1 800 |
| 10.05.2019 14:28:18 | 1 292 | 248,0 | 992 | 248,5 | 92 | 249,0 | 251,5 | 1 500 | 252,0 | 1 600 | 252,5 | 1 800 |
| 10.05.2019 14:28:18 | 1 292 | 248,0 | 992 | 248,5 | 92 | 249,0 | 251,5 | 1 500 | 252,0 | 1 600 | 252,5 | 1 800 |
| 10.05.2019 14:28:18 | 1 292 | 248,0 | 992 | 248,5 | 92 | 249,0 | 251,5 | 1 500 | 252,0 | 1 600 | 252,5 | 1 800 |
| 10.05.2019 14:28:18 | 1 292 | 248,0 | 992 | 248,5 | 92 | 249,0 | 251,0 | 2 | 251,5 | 1 502 | 252,0 | 1 602 |
| 10.05.2019 14:28:18 | 1 292 | 248,0 | 992 | 248,5 | 92 | 249,0 | 251,0 | 2 | 251,5 | 1 502 | 252,0 | 1 602 |
| 10.05.2019 14:28:18 | 1 292 | 248,0 | 992 | 248,5 | 92 | 249,0 | 251,0 | 2 | 251,5 | 1 502 | 252,0 | 1 602 |
| 10.05.2019 14:09:31 | 1 292 | 248,0 | 992 | 248,5 | 92 | 249,0 | 250,0 | 58 | 251,0 | 60 | 251,5 | 1 560 |
| 10.05.2019 14:09:31 | 1 292 | 248,0 | 992 | 248,5 | 92 | 249,0 | 250,0 | 58 | 251,0 | 60 | 251,5 | 1 560 |
| 10.05.2019 13:50:57 | 1 270 | 248,0 | 970 | 248,5 | 70 | 249,0 | 250,0 | 58 | 251,0 | 60 | 251,5 | 1 560 |
| 10.05.2019 13:50:57 | 1 270 | 248,0 | 970 | 248,5 | 70 | 249,0 | 250,0 | 58 | 251,0 | 60 | 251,5 | 1 560 |
| 10.05.2019 13:50:57 | 1 270 | 248,0 | 970 | 248,5 | 70 | 249,0 | 250,0 | 58 | 251,0 | 60 | 251,5 | 1 560 |
| 10.05.2019 13:28:41 | 1 270 | 248,0 | 970 | 248,5 | 70 | 249,0 | 250,0 | 100 | 251,0 | 102 | 251,5 | 1 602 |
| 10.05.2019 13:28:41 | 1 270 | 248,0 | 970 | 248,5 | 70 | 249,0 | 250,0 | 100 | 251,0 | 102 | 251,5 | 1 602 |
| 10.05.2019 13:28:41 | 1 300 | 247,5 | 1 200 | 248,0 | 900 | 248,5 | 250,0 | 100 | 251,0 | 102 | 251,5 | 1 602 |
| 10.05.2019 13:28:41 | 1 300 | 247,5 | 1 200 | 248,0 | 900 | 248,5 | 250,0 | 100 | 251,0 | 102 | 251,5 | 1 602 |
| 10.05.2019 13:28:41 | 1 300 | 247,5 | 1 200 | 248,0 | 900 | 248,5 | 250,0 | 100 | 251,0 | 102 | 251,5 | 1 602 |
| 10.05.2019 13:16:24 | 1 300 | 247,5 | 1 200 | 248,0 | 900 | 248,5 | 249,0 | 30 | 250,0 | 130 | 251,0 | 132 |
| 10.05.2019 13:16:24 | 1 300 | 247,5 | 1 200 | 248,0 | 900 | 248,5 | 249,0 | 30 | 250,0 | 130 | 251,0 | 132 |
| 10.05.2019 13:16:24 | 1 300 | 247,5 | 1 200 | 248,0 | 900 | 248,5 | 250,0 | 100 | 251,0 | 102 | 251,5 | 1 602 |