RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:51:16 | 1 972 | 249,0 | 342 | 249,5 | 100 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:41:07 | 1 472 | 249,0 | 342 | 249,5 | 100 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:41:07 | 1 472 | 249,0 | 342 | 249,5 | 100 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:34:00 | 1 472 | 249,0 | 342 | 249,5 | 100 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:34:00 | 1 472 | 249,0 | 342 | 249,5 | 100 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:16:52 | 1 972 | 248,5 | 1 372 | 249,0 | 242 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:16:52 | 1 972 | 248,5 | 1 372 | 249,0 | 242 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:10:54 | 2 072 | 248,5 | 1 472 | 249,0 | 342 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:10:54 | 2 072 | 248,5 | 1 472 | 249,0 | 342 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:06:19 | 1 972 | 248,5 | 1 372 | 249,0 | 242 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:06:19 | 1 972 | 248,5 | 1 372 | 249,0 | 242 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:05:11 | 1 772 | 248,5 | 1 172 | 249,0 | 42 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:05:11 | 1 772 | 248,5 | 1 172 | 249,0 | 42 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:01:48 | 1 272 | 249,0 | 142 | 249,5 | 100 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:01:48 | 1 272 | 249,0 | 142 | 249,5 | 100 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:01:48 | 1 272 | 249,0 | 142 | 249,5 | 100 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:01:32 | 1 372 | 249,0 | 242 | 249,5 | 200 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:01:32 | 1 372 | 249,0 | 242 | 249,5 | 200 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:00:44 | 1 772 | 248,5 | 1 172 | 249,0 | 42 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:00:44 | 1 772 | 248,5 | 1 172 | 249,0 | 42 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:00:44 | 1 772 | 248,5 | 1 172 | 249,0 | 42 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:00:14 | 2 072 | 248,5 | 1 472 | 249,0 | 342 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 16:00:14 | 2 072 | 248,5 | 1 472 | 249,0 | 342 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 15:57:33 | 2 072 | 248,5 | 1 472 | 249,0 | 342 | 249,5 | 250,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:56:24 | 1 972 | 248,5 | 1 372 | 249,0 | 342 | 249,5 | 250,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:56:24 | 1 972 | 248,5 | 1 372 | 249,0 | 342 | 249,5 | 250,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:56:19 | 1 872 | 248,5 | 1 272 | 249,0 | 242 | 249,5 | 250,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:56:17 | 1 872 | 248,5 | 1 272 | 249,0 | 242 | 249,5 | 250,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:56:17 | 1 872 | 248,5 | 1 272 | 249,0 | 242 | 249,5 | 250,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:55:14 | 1 872 | 248,5 | 1 272 | 249,0 | 242 | 249,5 | 250,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:53:27 | 1 972 | 248,5 | 1 372 | 249,0 | 242 | 249,5 | 250,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:53:27 | 1 972 | 248,5 | 1 372 | 249,0 | 242 | 249,5 | 250,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:52:36 | 1 972 | 248,5 | 1 372 | 249,0 | 242 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 15:52:36 | 1 972 | 248,5 | 1 372 | 249,0 | 242 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 15:46:50 | 1 972 | 248,5 | 1 372 | 249,0 | 242 | 249,5 | 251,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:44:55 | 1 872 | 248,5 | 1 272 | 249,0 | 242 | 249,5 | 251,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:44:55 | 1 872 | 248,5 | 1 272 | 249,0 | 242 | 249,5 | 251,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:44:55 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 251,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:44:55 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 251,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:44:55 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 251,0 | 400 | 251,5 | 1 900 | 252,0 | 2 100 |
| 09.05.2019 15:43:44 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 249,5 | 58 | 251,0 | 458 | 251,5 | 1 958 |
| 09.05.2019 15:43:44 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 249,5 | 58 | 251,0 | 458 | 251,5 | 1 958 |
| 09.05.2019 15:43:44 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 249,5 | 58 | 251,0 | 458 | 251,5 | 1 958 |
| 09.05.2019 15:38:36 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 249,5 | 158 | 251,0 | 558 | 251,5 | 2 058 |
| 09.05.2019 15:33:17 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 249,5 | 158 | 251,5 | 1 658 | 252,0 | 1 858 |
| 09.05.2019 15:33:17 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 249,5 | 158 | 251,5 | 1 658 | 252,0 | 1 858 |
| 09.05.2019 15:33:17 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 15:33:17 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 15:33:17 | 1 930 | 248,0 | 1 630 | 248,5 | 1 030 | 249,0 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |
| 09.05.2019 15:33:17 | 3 130 | 248,5 | 2 530 | 249,0 | 1 500 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 253,0 | 5 800 |