RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2019 16:54:43 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 1 500 | 253,0 | 5 500 | 253,5 | 5 700 |
| 07.05.2019 16:54:43 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 1 500 | 253,0 | 5 500 | 253,5 | 5 700 |
| 07.05.2019 16:44:12 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 1 500 | 253,0 | 5 500 | 253,5 | 5 700 |
| 07.05.2019 16:44:12 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 1 500 | 253,0 | 5 500 | 253,5 | 5 700 |
| 07.05.2019 16:43:39 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 253,0 | 4 000 | 253,5 | 4 200 | 254,5 | 4 553 |
| 07.05.2019 16:43:39 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 253,0 | 4 000 | 253,5 | 4 200 | 254,5 | 4 553 |
| 07.05.2019 16:43:39 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 253,0 | 4 000 | 253,5 | 4 200 | 254,5 | 4 553 |
| 07.05.2019 16:40:16 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 100 | 253,0 | 4 100 | 253,5 | 4 300 |
| 07.05.2019 16:40:10 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 100 | 253,0 | 4 100 | 253,5 | 4 300 |
| 07.05.2019 16:40:05 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 100 | 253,0 | 4 100 | 253,5 | 4 300 |
| 07.05.2019 16:40:05 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 100 | 253,0 | 4 100 | 253,5 | 4 300 |
| 07.05.2019 16:40:01 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 100 | 253,0 | 4 100 | 253,5 | 4 300 |
| 07.05.2019 16:40:01 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 100 | 253,0 | 4 100 | 253,5 | 4 300 |
| 07.05.2019 16:40:01 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,5 | 100 | 253,0 | 4 100 | 253,5 | 4 300 |
| 07.05.2019 16:39:33 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,0 | 100 | 252,5 | 200 | 253,0 | 4 200 |
| 07.05.2019 16:33:54 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,0 | 100 | 252,5 | 200 | 253,0 | 4 200 |
| 07.05.2019 16:33:54 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,0 | 100 | 252,5 | 200 | 253,0 | 4 200 |
| 07.05.2019 16:33:36 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,0 | 200 | 252,5 | 300 | 253,0 | 4 300 |
| 07.05.2019 16:33:36 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 252,0 | 200 | 252,5 | 300 | 253,0 | 4 300 |
| 07.05.2019 16:27:09 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 252,5 | 1 800 |
| 07.05.2019 16:18:03 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 252,5 | 1 827 |
| 07.05.2019 16:17:57 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 252,5 | 1 827 |
| 07.05.2019 16:17:51 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 252,5 | 1 827 |
| 07.05.2019 16:17:51 | 1 795 | 249,0 | 625 | 249,5 | 25 | 250,0 | 251,5 | 1 500 | 252,0 | 1 700 | 252,5 | 1 827 |
| 07.05.2019 16:17:51 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 252,5 | 1 827 |
| 07.05.2019 16:17:51 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 252,5 | 1 827 |
| 07.05.2019 16:17:51 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 251,5 | 1 500 | 252,0 | 1 700 | 252,5 | 1 827 |
| 07.05.2019 16:15:15 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 75 | 251,5 | 1 575 | 252,0 | 1 775 |
| 07.05.2019 16:15:15 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 75 | 251,5 | 1 575 | 252,0 | 1 775 |
| 07.05.2019 16:15:15 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 75 | 251,5 | 1 575 | 252,0 | 1 775 |
| 07.05.2019 16:14:27 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 175 | 251,5 | 1 675 | 252,0 | 1 875 |
| 07.05.2019 16:14:27 | 2 370 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 175 | 251,5 | 1 675 | 252,0 | 1 875 |
| 07.05.2019 16:05:53 | 2 370 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 175 | 251,5 | 1 675 | 252,0 | 1 875 |
| 07.05.2019 16:05:53 | 2 370 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 175 | 251,5 | 1 675 | 252,0 | 1 875 |
| 07.05.2019 16:05:53 | 2 370 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 175 | 251,5 | 1 675 | 252,0 | 1 875 |
| 07.05.2019 16:01:53 | 2 370 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 275 | 251,5 | 1 775 | 252,0 | 1 975 |
| 07.05.2019 16:01:53 | 2 370 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 275 | 251,5 | 1 775 | 252,0 | 1 975 |
| 07.05.2019 15:56:53 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 275 | 251,5 | 1 775 | 252,0 | 1 975 |
| 07.05.2019 15:56:49 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 275 | 251,5 | 1 775 | 252,0 | 1 975 |
| 07.05.2019 15:55:30 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 275 | 251,5 | 1 775 | 252,0 | 1 975 |
| 07.05.2019 15:55:30 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 275 | 251,5 | 1 775 | 252,0 | 1 975 |
| 07.05.2019 15:55:30 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 275 | 251,5 | 1 775 | 252,0 | 1 975 |
| 07.05.2019 15:53:43 | 2 470 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 375 | 251,5 | 1 875 | 252,0 | 2 075 |
| 07.05.2019 15:53:43 | 2 370 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 375 | 251,5 | 1 875 | 252,0 | 2 075 |
| 07.05.2019 15:43:14 | 2 370 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 375 | 251,5 | 1 875 | 252,0 | 2 075 |
| 07.05.2019 15:37:12 | 2 370 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 375 | 251,5 | 1 875 | 252,0 | 2 075 |
| 07.05.2019 15:37:12 | 2 370 | 248,5 | 1 770 | 249,0 | 600 | 249,5 | 250,0 | 375 | 251,5 | 1 875 | 252,0 | 2 075 |
| 07.05.2019 15:27:33 | 2 270 | 248,5 | 1 670 | 249,0 | 500 | 249,5 | 250,0 | 375 | 251,5 | 1 875 | 252,0 | 2 075 |
| 07.05.2019 15:27:33 | 2 270 | 248,5 | 1 670 | 249,0 | 500 | 249,5 | 250,0 | 375 | 251,5 | 1 875 | 252,0 | 2 075 |
| 07.05.2019 15:27:33 | 2 270 | 248,5 | 1 670 | 249,0 | 500 | 249,5 | 250,0 | 375 | 251,5 | 1 875 | 252,0 | 2 075 |