RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2019 16:51:16 | 1 540 | 249,0 | 200 | 250,0 | 100 | 251,0 | 252,0 | 100 | 253,0 | 4 200 | 254,0 | 4 300 |
| 06.05.2019 16:51:16 | 1 540 | 249,0 | 200 | 250,0 | 100 | 251,0 | 252,0 | 100 | 253,0 | 4 200 | 254,0 | 4 300 |
| 06.05.2019 16:45:46 | 1 540 | 248,5 | 1 440 | 249,0 | 100 | 250,0 | 252,0 | 100 | 253,0 | 4 200 | 254,0 | 4 300 |
| 06.05.2019 16:45:46 | 1 540 | 248,5 | 1 440 | 249,0 | 100 | 250,0 | 252,0 | 100 | 253,0 | 4 200 | 254,0 | 4 300 |
| 06.05.2019 16:36:22 | 1 640 | 248,5 | 1 540 | 249,0 | 200 | 250,0 | 252,0 | 100 | 253,0 | 4 200 | 254,0 | 4 300 |
| 06.05.2019 16:27:45 | 1 640 | 248,5 | 1 540 | 249,0 | 200 | 250,0 | 252,0 | 100 | 253,0 | 4 200 | 254,0 | 4 300 |
| 06.05.2019 16:05:19 | 1 640 | 248,5 | 1 540 | 249,0 | 200 | 250,0 | 252,0 | 100 | 252,5 | 1 600 | 253,0 | 5 700 |
| 06.05.2019 16:05:19 | 1 640 | 248,5 | 1 540 | 249,0 | 200 | 250,0 | 252,0 | 100 | 252,5 | 1 600 | 253,0 | 5 700 |
| 06.05.2019 16:05:19 | 1 640 | 248,5 | 1 540 | 249,0 | 200 | 250,0 | 252,0 | 100 | 252,5 | 1 600 | 253,0 | 5 700 |
| 06.05.2019 15:28:20 | 1 640 | 249,0 | 300 | 250,0 | 100 | 251,5 | 252,0 | 100 | 252,5 | 1 600 | 253,0 | 5 700 |
| 06.05.2019 15:28:17 | 1 640 | 249,0 | 300 | 250,0 | 100 | 251,5 | 252,0 | 100 | 252,5 | 1 600 | 253,0 | 5 700 |
| 06.05.2019 15:28:17 | 1 640 | 249,0 | 300 | 250,0 | 100 | 251,5 | 252,0 | 100 | 252,5 | 1 600 | 253,0 | 5 700 |
| 06.05.2019 15:28:16 | 1 640 | 249,0 | 300 | 250,0 | 100 | 251,5 | 252,0 | 100 | 252,5 | 1 600 | 253,0 | 5 700 |
| 06.05.2019 15:20:35 | 1 640 | 249,0 | 300 | 250,0 | 100 | 251,5 | 252,0 | 100 | 252,5 | 1 600 | 253,0 | 5 700 |
| 06.05.2019 15:13:02 | 1 670 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,0 | 100 | 252,5 | 1 600 | 253,0 | 5 700 |
| 06.05.2019 15:13:02 | 1 670 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,0 | 100 | 252,5 | 1 600 | 253,0 | 5 700 |
| 06.05.2019 15:00:45 | 1 670 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,5 | 1 500 | 253,0 | 5 600 | 254,5 | 5 952 |
| 06.05.2019 15:00:45 | 1 670 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,5 | 1 500 | 253,0 | 5 600 | 254,5 | 5 952 |
| 06.05.2019 14:48:47 | 359 | 250,0 | 129 | 251,5 | 29 | 252,0 | 252,5 | 1 500 | 253,0 | 5 600 | 254,5 | 5 952 |
| 06.05.2019 14:48:47 | 359 | 250,0 | 129 | 251,5 | 29 | 252,0 | 252,5 | 1 500 | 253,0 | 5 600 | 254,5 | 5 952 |
| 06.05.2019 14:48:47 | 1 670 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,5 | 1 500 | 253,0 | 5 600 | 254,5 | 5 952 |
| 06.05.2019 14:48:47 | 1 670 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,5 | 1 500 | 253,0 | 5 600 | 254,5 | 5 952 |
| 06.05.2019 14:48:47 | 1 670 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,5 | 1 500 | 253,0 | 5 600 | 254,5 | 5 952 |
| 06.05.2019 14:40:52 | 1 670 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:28:26 | 1 630 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:28:08 | 1 330 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:28:08 | 1 330 | 249,0 | 330 | 250,0 | 100 | 251,5 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:26:10 | 1 430 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:26:07 | 1 430 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:26:07 | 1 330 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:26:07 | 1 330 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:24:21 | 1 330 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:24:18 | 1 330 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:24:18 | 1 330 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:24:18 | 1 330 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:23:45 | 1 430 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:23:42 | 1 430 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:23:42 | 1 330 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:23:42 | 1 330 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:23:35 | 1 430 | 248,5 | 1 330 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:23:32 | 1 430 | 248,5 | 1 330 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:23:32 | 1 330 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 14:23:32 | 1 330 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 13:52:57 | 1 430 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 13:52:57 | 1 430 | 248,5 | 1 230 | 249,0 | 230 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 13:45:10 | 1 400 | 248,5 | 1 200 | 249,0 | 200 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 13:38:38 | 1 400 | 248,5 | 1 200 | 249,0 | 200 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 13:38:38 | 1 400 | 248,5 | 1 200 | 249,0 | 200 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 13:31:07 | 1 300 | 248,5 | 1 100 | 249,0 | 100 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |
| 06.05.2019 13:31:07 | 1 300 | 248,5 | 1 100 | 249,0 | 100 | 250,0 | 252,0 | 71 | 252,5 | 1 571 | 253,0 | 5 671 |