RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2019 16:54:54 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 252,0 | 100 | 253,0 | 200 | 254,0 | 300 |
| 03.05.2019 16:54:50 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 252,0 | 100 | 253,0 | 200 | 254,0 | 300 |
| 03.05.2019 16:54:43 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 252,0 | 100 | 253,0 | 200 | 254,0 | 300 |
| 03.05.2019 16:54:38 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 252,0 | 100 | 253,0 | 200 | 254,0 | 300 |
| 03.05.2019 16:54:38 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 252,0 | 100 | 253,0 | 200 | 254,0 | 300 |
| 03.05.2019 16:50:31 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 253,0 | 100 | 254,0 | 200 | 254,5 | 900 |
| 03.05.2019 16:50:31 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 253,0 | 100 | 254,0 | 200 | 254,5 | 900 |
| 03.05.2019 16:50:31 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 253,0 | 100 | 254,0 | 200 | 254,5 | 900 |
| 03.05.2019 16:47:49 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 1 000 |
| 03.05.2019 16:47:45 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 1 000 |
| 03.05.2019 16:47:39 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 1 000 |
| 03.05.2019 16:47:39 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 1 000 |
| 03.05.2019 16:47:34 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 1 000 |
| 03.05.2019 16:47:34 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 1 000 |
| 03.05.2019 16:20:29 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 16:18:48 | 830 | 250,5 | 630 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 16:16:33 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 16:14:38 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 16:11:51 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 16:11:48 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 16:11:48 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 16:06:41 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:30:51 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:30:47 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:30:41 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:30:37 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:30:37 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:30:37 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:28:29 | 530 | 251,0 | 300 | 251,5 | 100 | 252,0 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:28:24 | 530 | 251,0 | 300 | 251,5 | 100 | 252,0 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:28:24 | 530 | 251,0 | 300 | 251,5 | 100 | 252,0 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:13:41 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:13:37 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:13:31 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:13:26 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:13:26 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 252,5 | 1 000 | 253,0 | 1 200 | 254,0 | 1 300 |
| 03.05.2019 15:12:15 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 945 |
| 03.05.2019 15:12:15 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 945 |
| 03.05.2019 15:12:15 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 945 |
| 03.05.2019 15:09:55 | 730 | 251,0 | 500 | 251,5 | 300 | 252,0 | 253,0 | 200 | 254,0 | 300 | 254,5 | 945 |
| 03.05.2019 15:04:29 | 730 | 251,0 | 500 | 251,5 | 300 | 252,0 | 253,0 | 200 | 254,0 | 300 | 254,5 | 845 |
| 03.05.2019 15:04:29 | 730 | 251,0 | 500 | 251,5 | 300 | 252,0 | 253,0 | 200 | 254,0 | 300 | 254,5 | 845 |
| 03.05.2019 14:57:12 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 845 |
| 03.05.2019 14:57:08 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 845 |
| 03.05.2019 14:57:01 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 845 |
| 03.05.2019 14:57:01 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 845 |
| 03.05.2019 14:56:55 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 845 |
| 03.05.2019 14:56:54 | 630 | 250,5 | 430 | 251,0 | 200 | 251,5 | 253,0 | 200 | 254,0 | 300 | 254,5 | 845 |
| 03.05.2019 14:49:34 | 1 530 | 250,0 | 430 | 250,5 | 230 | 251,0 | 253,0 | 200 | 254,0 | 300 | 254,5 | 845 |
| 03.05.2019 14:49:31 | 1 530 | 250,0 | 430 | 250,5 | 230 | 251,0 | 253,0 | 200 | 254,0 | 300 | 254,5 | 845 |