RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:38:25 | 1 832 | 249,0 | 1 332 | 250,0 | 100 | 250,5 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 16:37:34 | 1 932 | 249,0 | 1 432 | 250,0 | 100 | 250,5 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 16:35:43 | 1 832 | 249,0 | 1 332 | 250,0 | 100 | 250,5 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 16:33:52 | 1 832 | 249,0 | 1 332 | 250,0 | 100 | 250,5 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 16:16:04 | 1 332 | 249,0 | 832 | 250,0 | 100 | 250,5 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 16:16:00 | 1 332 | 249,0 | 832 | 250,0 | 100 | 250,5 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 16:16:00 | 1 232 | 249,0 | 832 | 250,0 | 100 | 250,5 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 16:16:00 | 1 232 | 249,0 | 832 | 250,0 | 100 | 250,5 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 16:07:51 | 1 232 | 249,0 | 832 | 250,0 | 100 | 250,5 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 16:07:51 | 1 232 | 249,0 | 832 | 250,0 | 100 | 250,5 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 16:07:29 | 1 332 | 248,5 | 1 132 | 249,0 | 732 | 250,0 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 15:32:10 | 1 432 | 248,5 | 1 132 | 249,0 | 732 | 250,0 | 252,0 | 450 | 253,0 | 750 | 254,0 | 1 750 |
| 02.05.2019 15:19:05 | 1 432 | 248,5 | 1 132 | 249,0 | 732 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 15:19:05 | 1 432 | 248,5 | 1 132 | 249,0 | 732 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 15:16:44 | 1 400 | 248,5 | 1 100 | 249,0 | 700 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 15:16:40 | 1 400 | 248,5 | 1 100 | 249,0 | 700 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 15:16:40 | 1 300 | 248,5 | 1 100 | 249,0 | 700 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 15:16:40 | 1 300 | 248,5 | 1 100 | 249,0 | 700 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 650 |
| 02.05.2019 14:24:35 | 1 300 | 248,5 | 1 100 | 249,0 | 700 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 650 |
| 02.05.2019 14:24:35 | 1 300 | 248,5 | 1 100 | 249,0 | 700 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 650 |
| 02.05.2019 14:20:55 | 800 | 248,5 | 600 | 249,0 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 650 |
| 02.05.2019 14:20:53 | 800 | 248,5 | 600 | 249,0 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 14:20:52 | 800 | 248,5 | 600 | 249,0 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 14:20:52 | 800 | 248,5 | 600 | 249,0 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 14:20:48 | 900 | 248,5 | 600 | 249,0 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 14:20:45 | 900 | 248,5 | 600 | 249,0 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 14:20:45 | 800 | 248,5 | 600 | 249,0 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 14:20:44 | 800 | 248,5 | 600 | 249,0 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 650 |
| 02.05.2019 14:18:39 | 800 | 248,5 | 600 | 249,0 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 650 |
| 02.05.2019 14:18:39 | 800 | 248,5 | 600 | 249,0 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 650 |
| 02.05.2019 14:18:35 | 900 | 248,5 | 700 | 249,0 | 300 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 650 |
| 02.05.2019 14:18:28 | 900 | 249,0 | 500 | 249,5 | 300 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 650 |
| 02.05.2019 14:18:24 | 900 | 249,0 | 500 | 249,5 | 300 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 14:18:24 | 900 | 249,0 | 500 | 249,5 | 300 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 14:18:24 | 900 | 249,0 | 500 | 249,5 | 300 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 14:13:21 | 900 | 249,0 | 500 | 249,5 | 300 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,0 | 1 550 |
| 02.05.2019 14:08:15 | 900 | 249,0 | 500 | 249,5 | 300 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,5 | 650 |
| 02.05.2019 14:08:15 | 900 | 249,0 | 500 | 249,5 | 300 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,5 | 650 |
| 02.05.2019 14:02:55 | 800 | 249,0 | 400 | 249,5 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,5 | 650 |
| 02.05.2019 14:02:55 | 800 | 249,0 | 400 | 249,5 | 200 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,5 | 650 |
| 02.05.2019 13:21:16 | 700 | 249,0 | 300 | 249,5 | 100 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,5 | 650 |
| 02.05.2019 13:21:16 | 700 | 249,0 | 300 | 249,5 | 100 | 250,0 | 252,0 | 450 | 253,0 | 550 | 254,5 | 650 |
| 02.05.2019 13:12:54 | 900 | 248,5 | 600 | 249,0 | 200 | 249,5 | 252,0 | 450 | 253,0 | 550 | 254,5 | 650 |
| 02.05.2019 13:12:54 | 900 | 248,5 | 600 | 249,0 | 200 | 249,5 | 252,0 | 450 | 253,0 | 550 | 254,5 | 650 |
| 02.05.2019 13:02:52 | 900 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,0 | 13 | 252,0 | 463 | 253,0 | 563 |
| 02.05.2019 13:02:52 | 900 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,0 | 13 | 252,0 | 463 | 253,0 | 563 |
| 02.05.2019 13:02:52 | 900 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,0 | 13 | 252,0 | 463 | 253,0 | 563 |
| 02.05.2019 13:02:52 | 900 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,0 | 100 | 252,0 | 550 | 253,0 | 650 |
| 02.05.2019 13:02:52 | 900 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,0 | 100 | 252,0 | 550 | 253,0 | 650 |
| 02.05.2019 13:02:52 | 900 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,0 | 100 | 252,0 | 550 | 253,0 | 650 |