RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2019 16:31:58 | 2 190 | 247,0 | 940 | 248,0 | 500 | 249,0 | 250,5 | 100 | 251,0 | 190 | 251,5 | 801 |
| 30.04.2019 16:28:55 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 250,5 | 100 | 251,0 | 190 | 251,5 | 801 |
| 30.04.2019 16:28:55 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 250,5 | 100 | 251,0 | 190 | 251,5 | 801 |
| 30.04.2019 16:20:05 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 90 | 251,5 | 701 | 252,0 | 851 |
| 30.04.2019 16:20:05 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 90 | 251,5 | 701 | 252,0 | 851 |
| 30.04.2019 16:20:05 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 90 | 251,5 | 701 | 252,0 | 851 |
| 30.04.2019 16:18:08 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:18:05 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:18:04 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:18:04 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:17:07 | 2 250 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:14:50 | 2 250 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:14:49 | 2 250 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:14:48 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:14:48 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:13:51 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:13:48 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:13:48 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:13:47 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:13:46 | 2 250 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:13:44 | 2 250 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:13:44 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:13:43 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:12:55 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:12:51 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:12:51 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 16:12:51 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:53:36 | 2 250 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:53:33 | 2 250 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:53:33 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:53:33 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:45:57 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:45:55 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:45:55 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:45:54 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:45:23 | 2 250 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:45:21 | 2 250 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:45:21 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:45:21 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:45:00 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:44:55 | 2 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:44:49 | 1 150 | 247,0 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:44:45 | 1 900 | 247,5 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:44:45 | 1 900 | 247,5 | 900 | 248,0 | 500 | 249,0 | 251,0 | 100 | 251,5 | 711 | 252,0 | 861 |
| 30.04.2019 15:43:42 | 1 900 | 247,5 | 900 | 248,0 | 500 | 249,0 | 251,5 | 611 | 252,0 | 761 | 252,5 | 861 |
| 30.04.2019 15:43:39 | 1 900 | 247,5 | 900 | 248,0 | 500 | 249,0 | 251,5 | 611 | 252,0 | 761 | 253,0 | 861 |
| 30.04.2019 15:43:39 | 1 900 | 247,5 | 900 | 248,0 | 500 | 249,0 | 251,5 | 611 | 252,0 | 761 | 253,0 | 861 |
| 30.04.2019 15:43:39 | 1 900 | 247,5 | 900 | 248,0 | 500 | 249,0 | 251,5 | 611 | 252,0 | 761 | 253,0 | 961 |
| 30.04.2019 15:32:55 | 1 900 | 247,5 | 900 | 248,0 | 500 | 249,0 | 251,5 | 611 | 252,0 | 761 | 253,0 | 961 |
| 30.04.2019 15:29:10 | 2 000 | 247,5 | 1 000 | 248,0 | 500 | 249,0 | 251,5 | 611 | 252,0 | 761 | 253,0 | 961 |