RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2019 16:51:40 | 1 010 | 247,0 | 810 | 248,0 | 265 | 249,0 | 250,0 | 112 | 250,5 | 212 | 251,0 | 1 212 |
| 29.04.2019 16:46:05 | 910 | 247,0 | 710 | 248,0 | 265 | 249,0 | 250,0 | 112 | 250,5 | 212 | 251,0 | 1 212 |
| 29.04.2019 16:46:05 | 910 | 247,0 | 710 | 248,0 | 265 | 249,0 | 250,0 | 112 | 250,5 | 212 | 251,0 | 1 212 |
| 29.04.2019 16:46:05 | 910 | 247,0 | 710 | 248,0 | 265 | 249,0 | 250,0 | 112 | 250,5 | 212 | 251,0 | 1 212 |
| 29.04.2019 16:44:08 | 945 | 247,0 | 745 | 248,0 | 300 | 249,0 | 250,0 | 112 | 250,5 | 212 | 251,0 | 1 212 |
| 29.04.2019 16:39:03 | 945 | 247,0 | 745 | 248,0 | 300 | 249,0 | 250,0 | 112 | 250,5 | 247 | 251,0 | 1 247 |
| 29.04.2019 16:39:03 | 945 | 247,0 | 745 | 248,0 | 300 | 249,0 | 250,0 | 112 | 250,5 | 247 | 251,0 | 1 247 |
| 29.04.2019 16:23:59 | 945 | 247,0 | 745 | 248,0 | 300 | 249,0 | 250,0 | 12 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 16:14:50 | 845 | 247,0 | 745 | 248,0 | 300 | 249,0 | 250,0 | 12 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 16:07:30 | 845 | 247,0 | 745 | 248,0 | 300 | 249,0 | 250,0 | 12 | 250,5 | 47 | 251,0 | 1 047 |
| 29.04.2019 16:07:30 | 845 | 247,0 | 745 | 248,0 | 300 | 249,0 | 250,0 | 12 | 250,5 | 47 | 251,0 | 1 047 |
| 29.04.2019 16:03:50 | 645 | 246,5 | 545 | 247,0 | 445 | 248,0 | 250,0 | 12 | 250,5 | 47 | 251,0 | 1 047 |
| 29.04.2019 16:03:50 | 645 | 246,5 | 545 | 247,0 | 445 | 248,0 | 250,0 | 12 | 250,5 | 47 | 251,0 | 1 047 |
| 29.04.2019 16:01:51 | 545 | 246,5 | 445 | 247,0 | 345 | 248,0 | 250,0 | 12 | 250,5 | 47 | 251,0 | 1 047 |
| 29.04.2019 16:01:51 | 545 | 246,5 | 445 | 247,0 | 345 | 248,0 | 250,0 | 12 | 250,5 | 47 | 251,0 | 1 047 |
| 29.04.2019 16:01:51 | 545 | 246,5 | 445 | 247,0 | 345 | 248,0 | 250,0 | 12 | 250,5 | 47 | 251,0 | 1 047 |
| 29.04.2019 16:01:37 | 645 | 246,5 | 545 | 247,0 | 445 | 248,0 | 250,0 | 12 | 250,5 | 47 | 251,0 | 1 047 |
| 29.04.2019 16:01:37 | 645 | 246,5 | 545 | 247,0 | 445 | 248,0 | 250,0 | 12 | 250,5 | 47 | 251,0 | 1 047 |
| 29.04.2019 16:01:37 | 645 | 246,5 | 545 | 247,0 | 445 | 248,0 | 250,0 | 12 | 250,5 | 47 | 251,0 | 1 047 |
| 29.04.2019 15:45:37 | 645 | 246,5 | 545 | 247,0 | 445 | 248,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 15:45:37 | 645 | 246,0 | 545 | 247,0 | 445 | 248,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 15:44:25 | 745 | 246,0 | 645 | 247,0 | 445 | 248,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 15:44:24 | 645 | 246,0 | 545 | 247,0 | 445 | 248,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:47:51 | 645 | 246,5 | 545 | 247,0 | 445 | 248,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:44:35 | 645 | 246,5 | 545 | 247,0 | 445 | 248,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:44:35 | 645 | 246,5 | 545 | 247,0 | 445 | 248,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:44:33 | 645 | 246,5 | 545 | 247,0 | 445 | 248,0 | 249,0 | 75 | 250,0 | 187 | 250,5 | 222 |
| 29.04.2019 14:44:33 | 645 | 246,0 | 545 | 247,0 | 445 | 248,0 | 249,0 | 75 | 250,0 | 187 | 250,5 | 222 |
| 29.04.2019 14:44:20 | 745 | 246,0 | 645 | 247,0 | 445 | 248,0 | 249,0 | 75 | 250,0 | 187 | 250,5 | 222 |
| 29.04.2019 14:44:20 | 745 | 246,0 | 645 | 247,0 | 445 | 248,0 | 249,0 | 75 | 250,0 | 187 | 250,5 | 222 |
| 29.04.2019 14:44:20 | 745 | 246,0 | 645 | 247,0 | 445 | 248,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:44:20 | 745 | 246,0 | 645 | 247,0 | 445 | 248,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:44:20 | 745 | 246,0 | 645 | 247,0 | 445 | 248,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:44:17 | 670 | 247,0 | 470 | 248,0 | 25 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:44:17 | 570 | 247,0 | 470 | 248,0 | 25 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:41:38 | 570 | 247,0 | 470 | 248,0 | 25 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:41:38 | 570 | 247,0 | 470 | 248,0 | 25 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:41:02 | 570 | 247,0 | 470 | 248,0 | 25 | 249,0 | 249,5 | 100 | 250,0 | 212 | 250,5 | 247 |
| 29.04.2019 14:38:38 | 570 | 246,5 | 470 | 248,0 | 25 | 249,0 | 249,5 | 100 | 250,0 | 212 | 250,5 | 247 |
| 29.04.2019 14:38:38 | 570 | 246,5 | 470 | 248,0 | 25 | 249,0 | 249,5 | 100 | 250,0 | 212 | 250,5 | 247 |
| 29.04.2019 14:35:12 | 570 | 246,5 | 470 | 248,0 | 25 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:35:12 | 570 | 246,0 | 470 | 248,0 | 25 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:32:23 | 570 | 247,0 | 470 | 248,0 | 25 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:32:23 | 570 | 247,0 | 470 | 248,0 | 25 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:32:23 | 570 | 247,0 | 470 | 248,0 | 25 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:31:28 | 670 | 247,0 | 570 | 248,0 | 125 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:31:28 | 670 | 246,0 | 570 | 248,0 | 125 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:30:07 | 670 | 246,5 | 570 | 248,0 | 125 | 249,0 | 250,0 | 112 | 250,5 | 147 | 251,0 | 1 147 |
| 29.04.2019 14:25:10 | 670 | 246,5 | 570 | 248,0 | 125 | 249,0 | 250,0 | 112 | 251,0 | 1 112 | 251,5 | 2 231 |
| 29.04.2019 14:24:24 | 655 | 246,5 | 555 | 248,0 | 125 | 249,0 | 250,0 | 112 | 251,0 | 1 112 | 251,5 | 2 231 |