RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2019 16:59:36 | 450 | 250,0 | 150 | 250,5 | 50 | 252,0 | 252,5 | 100 | 253,0 | 500 | 255,0 | 600 |
| 26.04.2019 16:59:36 | 450 | 250,0 | 150 | 250,5 | 50 | 252,0 | 252,5 | 100 | 253,0 | 500 | 255,0 | 600 |
| 26.04.2019 16:59:36 | 745 | 249,5 | 400 | 250,0 | 100 | 250,5 | 252,5 | 100 | 253,0 | 500 | 255,0 | 600 |
| 26.04.2019 16:59:36 | 745 | 249,5 | 400 | 250,0 | 100 | 250,5 | 252,5 | 100 | 253,0 | 500 | 255,0 | 600 |
| 26.04.2019 16:59:36 | 745 | 249,5 | 400 | 250,0 | 100 | 250,5 | 252,5 | 100 | 253,0 | 500 | 255,0 | 600 |
| 26.04.2019 16:59:33 | 745 | 249,5 | 400 | 250,0 | 100 | 250,5 | 252,0 | 322 | 252,5 | 422 | 253,0 | 822 |
| 26.04.2019 16:59:33 | 745 | 249,5 | 400 | 250,0 | 100 | 250,5 | 252,0 | 322 | 252,5 | 422 | 253,0 | 822 |
| 26.04.2019 16:59:33 | 745 | 249,5 | 400 | 250,0 | 100 | 250,5 | 252,0 | 322 | 252,5 | 422 | 253,0 | 822 |
| 26.04.2019 16:57:10 | 745 | 249,5 | 400 | 250,0 | 100 | 250,5 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:50:19 | 745 | 249,5 | 400 | 250,0 | 100 | 250,5 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:50:19 | 745 | 249,5 | 400 | 250,0 | 100 | 250,5 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:48:25 | 745 | 249,0 | 645 | 249,5 | 300 | 250,0 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:48:25 | 745 | 249,0 | 645 | 249,5 | 300 | 250,0 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:48:25 | 745 | 249,0 | 645 | 249,5 | 300 | 250,0 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:36:38 | 845 | 249,0 | 745 | 249,5 | 400 | 250,0 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:35:43 | 945 | 249,0 | 745 | 249,5 | 400 | 250,0 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:29:46 | 945 | 249,0 | 745 | 249,5 | 400 | 250,0 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:27:41 | 845 | 249,0 | 745 | 249,5 | 400 | 250,0 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:19:00 | 1 345 | 249,0 | 1 245 | 249,5 | 400 | 250,0 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:19:00 | 1 345 | 249,0 | 1 245 | 249,5 | 400 | 250,0 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:19:00 | 1 345 | 249,0 | 1 245 | 249,5 | 400 | 250,0 | 252,0 | 372 | 252,5 | 472 | 253,0 | 872 |
| 26.04.2019 16:19:00 | 1 345 | 249,0 | 1 245 | 249,5 | 400 | 250,0 | 252,0 | 400 | 252,5 | 500 | 253,0 | 900 |
| 26.04.2019 16:19:00 | 1 345 | 249,0 | 1 245 | 249,5 | 400 | 250,0 | 252,0 | 400 | 252,5 | 500 | 253,0 | 900 |
| 26.04.2019 16:19:00 | 1 345 | 249,0 | 1 245 | 249,5 | 400 | 250,0 | 252,0 | 400 | 252,5 | 500 | 253,0 | 900 |
| 26.04.2019 15:23:20 | 1 345 | 249,0 | 1 245 | 249,5 | 400 | 250,0 | 251,5 | 12 | 252,0 | 412 | 252,5 | 512 |
| 26.04.2019 15:23:07 | 1 345 | 249,0 | 1 245 | 249,5 | 400 | 250,0 | 251,5 | 12 | 252,0 | 412 | 252,5 | 1 012 |
| 26.04.2019 15:23:07 | 1 345 | 249,0 | 1 245 | 249,5 | 400 | 250,0 | 251,5 | 12 | 252,0 | 412 | 252,5 | 1 012 |
| 26.04.2019 15:23:07 | 1 245 | 249,0 | 1 145 | 249,5 | 300 | 250,0 | 251,5 | 12 | 252,0 | 412 | 252,5 | 1 012 |
| 26.04.2019 15:23:06 | 1 245 | 249,0 | 1 145 | 249,5 | 300 | 250,0 | 251,5 | 12 | 252,0 | 412 | 252,5 | 1 012 |
| 26.04.2019 14:49:47 | 1 245 | 249,0 | 1 145 | 249,5 | 300 | 250,0 | 251,5 | 12 | 252,0 | 412 | 252,5 | 1 012 |
| 26.04.2019 14:49:47 | 1 245 | 249,0 | 1 145 | 249,5 | 300 | 250,0 | 251,5 | 12 | 252,0 | 412 | 252,5 | 1 012 |
| 26.04.2019 14:48:43 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 12 | 252,0 | 412 | 252,5 | 1 012 |
| 26.04.2019 14:48:43 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 12 | 252,0 | 412 | 252,5 | 1 012 |
| 26.04.2019 14:48:43 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 12 | 252,0 | 412 | 252,5 | 1 012 |
| 26.04.2019 14:41:34 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 32 | 252,0 | 432 | 252,5 | 1 032 |
| 26.04.2019 14:40:33 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 32 | 252,0 | 432 | 252,5 | 532 |
| 26.04.2019 14:40:33 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 32 | 252,0 | 432 | 252,5 | 532 |
| 26.04.2019 14:40:33 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 32 | 252,0 | 432 | 252,5 | 532 |
| 26.04.2019 14:38:42 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 35 | 252,0 | 435 | 252,5 | 535 |
| 26.04.2019 14:38:42 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 35 | 252,0 | 435 | 252,5 | 535 |
| 26.04.2019 14:38:42 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 35 | 252,0 | 435 | 252,5 | 535 |
| 26.04.2019 14:35:07 | 1 145 | 249,0 | 1 045 | 249,5 | 200 | 250,0 | 251,5 | 235 | 252,0 | 635 | 252,5 | 735 |
| 26.04.2019 14:34:12 | 1 045 | 249,0 | 945 | 249,5 | 200 | 250,0 | 251,5 | 235 | 252,0 | 635 | 252,5 | 735 |
| 26.04.2019 14:34:12 | 1 045 | 249,0 | 945 | 249,5 | 200 | 250,0 | 251,5 | 235 | 252,0 | 635 | 252,5 | 735 |
| 26.04.2019 14:33:36 | 945 | 249,0 | 845 | 249,5 | 100 | 250,0 | 251,5 | 235 | 252,0 | 635 | 252,5 | 735 |
| 26.04.2019 14:33:36 | 945 | 249,0 | 845 | 249,5 | 100 | 250,0 | 251,5 | 235 | 252,0 | 635 | 252,5 | 735 |
| 26.04.2019 14:29:41 | 1 145 | 248,5 | 845 | 249,0 | 745 | 249,5 | 251,5 | 235 | 252,0 | 635 | 252,5 | 735 |
| 26.04.2019 14:29:41 | 1 145 | 248,5 | 845 | 249,0 | 745 | 249,5 | 251,5 | 235 | 252,0 | 635 | 252,5 | 735 |
| 26.04.2019 14:29:25 | 645 | 248,5 | 345 | 249,0 | 245 | 249,5 | 251,5 | 235 | 252,0 | 635 | 252,5 | 735 |
| 26.04.2019 14:29:22 | 645 | 248,5 | 345 | 249,0 | 245 | 249,5 | 251,5 | 235 | 252,0 | 635 | 252,5 | 735 |