RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2019 16:55:12 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 33 | 249,5 | 683 | 250,0 | 883 |
| 25.04.2019 16:55:12 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 33 | 249,5 | 683 | 250,0 | 883 |
| 25.04.2019 16:41:44 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 15:09:23 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 15:09:17 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 15:09:17 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 15:09:14 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 15:09:14 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 15:09:12 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 15:09:12 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 15:09:10 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 14:38:48 | 1 400 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 14:21:28 | 1 404 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 13:38:55 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 13:38:51 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 13:38:51 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 13:38:43 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 13:38:40 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 13:38:40 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 13:11:20 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 13:11:20 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 13:11:20 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 633 | 249,5 | 1 283 | 250,0 | 1 483 |
| 25.04.2019 12:54:54 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 12:54:49 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 12:54:49 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 12:53:55 | 1 704 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 12:53:08 | 1 604 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 12:53:08 | 1 604 | 247,0 | 1 000 | 247,5 | 100 | 248,0 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 11:59:13 | 1 904 | 246,5 | 1 504 | 247,0 | 900 | 247,5 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 11:59:08 | 1 904 | 246,5 | 1 504 | 247,0 | 900 | 247,5 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 11:59:08 | 1 904 | 246,5 | 1 504 | 247,0 | 900 | 247,5 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 11:59:08 | 1 904 | 246,5 | 1 504 | 247,0 | 900 | 247,5 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 11:44:12 | 1 904 | 246,5 | 1 504 | 247,0 | 900 | 247,5 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 11:44:12 | 1 904 | 246,5 | 1 504 | 247,0 | 900 | 247,5 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 11:29:16 | 1 304 | 246,0 | 1 004 | 246,5 | 604 | 247,0 | 249,0 | 660 | 249,5 | 1 310 | 250,0 | 1 510 |
| 25.04.2019 11:15:59 | 1 304 | 246,0 | 1 004 | 246,5 | 604 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 11:15:59 | 1 304 | 246,0 | 1 004 | 246,5 | 604 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 11:14:37 | 1 004 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:51:41 | 1 304 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:51:40 | 1 304 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:51:40 | 1 204 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:51:40 | 1 204 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:45:12 | 1 204 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:45:10 | 1 204 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:45:10 | 1 204 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:45:10 | 1 204 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:43:21 | 1 304 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:43:20 | 1 304 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:43:20 | 1 204 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |
| 25.04.2019 10:43:20 | 1 204 | 246,0 | 704 | 246,5 | 304 | 247,0 | 249,0 | 660 | 249,5 | 1 210 | 250,0 | 1 410 |