RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2019 16:09:52 | 604 | 247,0 | 200 | 247,5 | 100 | 248,0 | 248,5 | 1 842 | 250,0 | 2 342 | 252,0 | 2 442 |
| 23.04.2019 15:32:08 | 704 | 246,5 | 504 | 247,0 | 100 | 248,0 | 248,5 | 1 842 | 250,0 | 2 342 | 252,0 | 2 442 |
| 23.04.2019 15:32:08 | 704 | 246,5 | 504 | 247,0 | 100 | 248,0 | 248,5 | 1 842 | 250,0 | 2 342 | 252,0 | 2 442 |
| 23.04.2019 15:05:09 | 904 | 246,0 | 604 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 250,0 | 2 342 | 252,0 | 2 442 |
| 23.04.2019 13:32:16 | 904 | 246,0 | 604 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 13:04:50 | 904 | 246,0 | 604 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 13:04:50 | 804 | 246,0 | 504 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 13:04:50 | 804 | 246,0 | 504 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 13:02:51 | 904 | 246,0 | 504 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 13:02:51 | 904 | 246,0 | 504 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 13:01:40 | 604 | 246,0 | 204 | 246,5 | 104 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 13:01:38 | 604 | 246,0 | 204 | 246,5 | 104 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 13:01:38 | 504 | 246,0 | 204 | 246,5 | 104 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 12:08:31 | 604 | 246,0 | 304 | 246,5 | 104 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 12:08:31 | 604 | 246,0 | 304 | 246,5 | 104 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:55:05 | 904 | 246,0 | 604 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:55:04 | 804 | 246,0 | 504 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:55:04 | 804 | 246,0 | 504 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:50:35 | 904 | 246,0 | 504 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:50:35 | 904 | 246,0 | 504 | 246,5 | 404 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:48:30 | 804 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:48:29 | 804 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:48:29 | 704 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:42:11 | 804 | 246,0 | 504 | 246,5 | 304 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:42:11 | 704 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:42:11 | 704 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:34:14 | 804 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:34:14 | 804 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 11:34:14 | 804 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 842 | 249,5 | 1 942 | 250,0 | 2 442 |
| 23.04.2019 10:29:13 | 804 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 850 | 249,5 | 1 950 | 250,0 | 2 450 |
| 23.04.2019 09:29:15 | 804 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 850 | 249,5 | 1 950 | 250,0 | 2 450 |
| 23.04.2019 09:29:15 | 804 | 246,0 | 404 | 246,5 | 304 | 247,0 | 248,5 | 1 850 | 249,5 | 1 950 | 250,0 | 2 450 |
| 23.04.2019 09:28:37 | 504 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 850 | 249,5 | 1 950 | 250,0 | 2 450 |
| 23.04.2019 09:23:38 | 504 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 850 | 250,0 | 2 350 | 252,0 | 2 550 |
| 23.04.2019 09:14:12 | 604 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 850 | 250,0 | 2 350 | 252,0 | 2 550 |
| 23.04.2019 09:14:12 | 604 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 850 | 250,0 | 2 350 | 252,0 | 2 550 |
| 23.04.2019 09:08:44 | 604 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 750 | 250,0 | 2 250 | 252,0 | 2 450 |
| 23.04.2019 09:08:44 | 604 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 750 | 250,0 | 2 250 | 252,0 | 2 450 |
| 23.04.2019 09:08:44 | 604 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 750 | 250,0 | 2 250 | 252,0 | 2 450 |
| 23.04.2019 09:03:22 | 604 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 800 | 250,0 | 2 300 | 252,0 | 2 500 |
| 23.04.2019 09:03:22 | 604 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 800 | 250,0 | 2 300 | 252,0 | 2 500 |
| 23.04.2019 09:03:22 | 604 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 800 | 250,0 | 2 300 | 252,0 | 2 500 |
| 23.04.2019 09:02:46 | 604 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 900 | 250,0 | 2 400 | 252,0 | 2 600 |
| 23.04.2019 09:02:46 | 604 | 246,0 | 104 | 246,5 | 4 | 247,0 | 248,5 | 1 900 | 250,0 | 2 400 | 252,0 | 2 600 |
| 23.04.2019 09:00:06 | 204 | 246,5 | 104 | 247,0 | 100 | 248,0 | 248,5 | 1 900 | 250,0 | 2 400 | 252,0 | 2 600 |
| 18.04.2019 17:05:07 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,0 | 130 | 248,5 | 2 030 | 249,0 | 2 230 |
| 18.04.2019 16:45:50 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,0 | 130 | 248,5 | 2 030 | 249,0 | 2 230 |
| 18.04.2019 16:44:47 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,0 | 130 | 248,5 | 2 030 | 249,0 | 2 230 |
| 18.04.2019 16:08:07 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,0 | 130 | 248,5 | 2 030 | 249,0 | 2 230 |
| 18.04.2019 16:07:59 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,0 | 130 | 248,5 | 2 030 | 249,0 | 2 230 |