RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 16:45:50 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,0 | 130 | 248,5 | 2 030 | 249,0 | 2 230 |
| 18.04.2019 16:44:47 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,0 | 130 | 248,5 | 2 030 | 249,0 | 2 230 |
| 18.04.2019 16:08:07 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,0 | 130 | 248,5 | 2 030 | 249,0 | 2 230 |
| 18.04.2019 16:07:59 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,0 | 130 | 248,5 | 2 030 | 249,0 | 2 230 |
| 18.04.2019 16:07:59 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,0 | 130 | 248,5 | 2 030 | 249,0 | 2 230 |
| 18.04.2019 16:07:59 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 712 |
| 18.04.2019 16:07:59 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 712 |
| 18.04.2019 16:07:59 | 1 304 | 246,0 | 404 | 246,5 | 104 | 247,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 712 |
| 18.04.2019 16:05:44 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 712 |
| 18.04.2019 16:03:02 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 712 |
| 18.04.2019 16:03:02 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 712 |
| 18.04.2019 16:02:07 | 574 | 246,5 | 174 | 247,0 | 70 | 248,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 712 |
| 18.04.2019 16:02:07 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 712 |
| 18.04.2019 15:32:20 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 712 |
| 18.04.2019 15:11:55 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 890 |
| 18.04.2019 14:53:08 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 890 |
| 18.04.2019 14:53:08 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 248,5 | 1 900 | 249,0 | 2 100 | 249,5 | 2 890 |
| 18.04.2019 14:48:55 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:48:31 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:48:04 | 374 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:48:01 | 374 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:48:01 | 374 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:47:44 | 474 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:47:43 | 374 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:45:48 | 374 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:45:24 | 374 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:44:06 | 274 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:07:56 | 354 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 14:07:56 | 354 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 13:59:55 | 454 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 990 | 250,0 | 1 890 |
| 18.04.2019 13:18:52 | 454 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 578 | 250,0 | 1 478 |
| 18.04.2019 13:18:52 | 454 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 200 | 249,5 | 578 | 250,0 | 1 478 |
| 18.04.2019 13:16:46 | 454 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 100 | 249,5 | 478 | 250,0 | 1 378 |
| 18.04.2019 13:16:46 | 354 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 100 | 249,5 | 478 | 250,0 | 1 378 |
| 18.04.2019 12:47:18 | 354 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 100 | 249,5 | 478 | 250,0 | 1 378 |
| 18.04.2019 12:47:18 | 354 | 246,5 | 174 | 247,0 | 70 | 248,0 | 249,0 | 100 | 249,5 | 478 | 250,0 | 1 378 |
| 18.04.2019 12:11:50 | 314 | 246,5 | 134 | 247,0 | 30 | 248,0 | 249,0 | 100 | 249,5 | 478 | 250,0 | 1 378 |
| 18.04.2019 12:11:44 | 314 | 246,5 | 134 | 247,0 | 30 | 248,0 | 249,0 | 100 | 249,5 | 478 | 250,0 | 1 378 |
| 18.04.2019 12:11:40 | 314 | 246,5 | 134 | 247,0 | 30 | 248,0 | 249,0 | 100 | 249,5 | 478 | 250,0 | 1 378 |
| 18.04.2019 12:11:39 | 314 | 246,5 | 134 | 247,0 | 30 | 248,0 | 249,0 | 100 | 249,5 | 478 | 250,0 | 1 378 |
| 18.04.2019 12:11:32 | 314 | 246,5 | 134 | 247,0 | 30 | 248,0 | 249,0 | 100 | 249,5 | 478 | 250,0 | 1 378 |
| 18.04.2019 12:11:32 | 314 | 246,5 | 134 | 247,0 | 30 | 248,0 | 249,0 | 100 | 249,5 | 478 | 250,0 | 1 378 |
| 18.04.2019 11:50:50 | 314 | 246,5 | 134 | 247,0 | 30 | 248,0 | 249,5 | 378 | 250,0 | 1 278 | 251,0 | 1 578 |
| 18.04.2019 11:47:16 | 214 | 246,5 | 34 | 247,0 | 30 | 248,0 | 249,5 | 378 | 250,0 | 1 278 | 251,0 | 1 578 |
| 18.04.2019 11:47:16 | 214 | 246,5 | 34 | 247,0 | 30 | 248,0 | 249,5 | 378 | 250,0 | 1 278 | 251,0 | 1 578 |
| 18.04.2019 11:34:32 | 214 | 246,5 | 34 | 247,0 | 30 | 248,0 | 249,5 | 278 | 250,0 | 1 178 | 251,0 | 1 478 |
| 18.04.2019 11:34:26 | 214 | 246,5 | 34 | 247,0 | 30 | 248,0 | 249,5 | 278 | 250,0 | 1 178 | 251,0 | 1 478 |
| 18.04.2019 11:34:20 | 214 | 246,5 | 34 | 247,0 | 30 | 248,0 | 249,5 | 278 | 250,0 | 1 178 | 251,0 | 1 478 |
| 18.04.2019 11:34:20 | 214 | 246,5 | 34 | 247,0 | 30 | 248,0 | 249,5 | 278 | 250,0 | 1 178 | 251,0 | 1 478 |
| 18.04.2019 11:34:15 | 214 | 246,5 | 34 | 247,0 | 30 | 248,0 | 249,5 | 278 | 250,0 | 1 178 | 251,0 | 1 478 |