RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2019 16:20:52 | 1 969 | 246,0 | 1 169 | 246,5 | 489 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 16:20:52 | 1 969 | 246,0 | 1 169 | 246,5 | 489 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 16:20:52 | 1 969 | 246,0 | 1 169 | 246,5 | 489 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 16:18:40 | 2 014 | 246,0 | 1 214 | 246,5 | 534 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 16:18:40 | 1 914 | 246,0 | 1 214 | 246,5 | 534 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 16:10:41 | 1 914 | 246,0 | 1 214 | 246,5 | 534 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 15:50:59 | 1 914 | 246,0 | 1 214 | 246,5 | 534 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 15:49:06 | 1 834 | 246,0 | 1 134 | 246,5 | 534 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 15:49:06 | 1 834 | 246,0 | 1 134 | 246,5 | 534 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 15:20:28 | 1 749 | 246,0 | 1 049 | 246,5 | 449 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 15:20:28 | 1 749 | 246,0 | 1 049 | 246,5 | 449 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 15:10:51 | 1 449 | 246,0 | 749 | 246,5 | 149 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 15:10:51 | 1 449 | 246,0 | 749 | 246,5 | 149 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 15:08:15 | 1 349 | 246,0 | 649 | 246,5 | 49 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 14:38:53 | 849 | 246,0 | 149 | 246,5 | 49 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 14:19:53 | 999 | 245,5 | 749 | 246,0 | 49 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 14:19:53 | 999 | 245,5 | 749 | 246,0 | 49 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 14:19:53 | 999 | 245,5 | 749 | 246,0 | 49 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 14:05:16 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 13:34:37 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 13:31:03 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 13:30:57 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 13:30:49 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 13:30:49 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 3 100 |
| 17.04.2019 13:15:29 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 800 | 249,0 | 3 000 | 249,5 | 3 140 |
| 17.04.2019 13:15:29 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 800 | 249,0 | 3 000 | 249,5 | 3 140 |
| 17.04.2019 13:01:23 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 700 | 249,0 | 2 900 | 249,5 | 3 040 |
| 17.04.2019 12:11:21 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 700 | 249,0 | 2 800 | 249,5 | 2 940 |
| 17.04.2019 12:11:15 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 700 | 249,0 | 2 800 | 249,5 | 2 940 |
| 17.04.2019 12:11:10 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 700 | 249,0 | 2 800 | 249,5 | 2 940 |
| 17.04.2019 12:11:10 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 700 | 249,0 | 2 800 | 249,5 | 2 940 |
| 17.04.2019 12:11:04 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 700 | 249,0 | 2 800 | 249,5 | 2 940 |
| 17.04.2019 12:10:59 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 700 | 249,0 | 2 800 | 249,5 | 2 940 |
| 17.04.2019 12:10:01 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 700 | 249,0 | 2 800 | 249,5 | 2 940 |
| 17.04.2019 12:10:01 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 700 | 249,0 | 2 800 | 249,5 | 2 940 |
| 17.04.2019 11:50:17 | 1 050 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 600 | 249,0 | 2 700 | 249,5 | 2 840 |
| 17.04.2019 11:50:17 | 950 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,5 | 600 | 249,0 | 2 700 | 249,5 | 2 840 |
| 17.04.2019 11:50:12 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 248,5 | 600 | 249,0 | 2 700 | 249,5 | 2 840 |
| 17.04.2019 11:42:41 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 248,5 | 600 | 249,0 | 2 600 | 249,5 | 2 740 |
| 17.04.2019 11:42:41 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 248,5 | 600 | 249,0 | 2 600 | 249,5 | 2 740 |
| 17.04.2019 11:41:58 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 249,0 | 2 000 | 249,5 | 2 140 | 250,0 | 2 440 |
| 17.04.2019 11:41:58 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 249,0 | 2 000 | 249,5 | 2 140 | 250,0 | 2 440 |
| 17.04.2019 11:41:58 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 249,0 | 2 000 | 249,5 | 2 140 | 250,0 | 2 440 |
| 17.04.2019 11:41:58 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 249,0 | 2 050 | 249,5 | 2 190 | 250,0 | 2 490 |
| 17.04.2019 11:41:58 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 249,0 | 2 050 | 249,5 | 2 190 | 250,0 | 2 490 |
| 17.04.2019 11:41:58 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 249,0 | 2 050 | 249,5 | 2 190 | 250,0 | 2 490 |
| 17.04.2019 11:21:25 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 248,0 | 50 | 249,0 | 2 100 | 249,5 | 2 240 |
| 17.04.2019 11:01:49 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 248,0 | 50 | 249,0 | 2 100 | 249,5 | 2 240 |
| 17.04.2019 10:34:11 | 1 050 | 245,5 | 900 | 246,0 | 100 | 247,0 | 248,0 | 50 | 249,0 | 2 100 | 249,5 | 2 240 |
| 17.04.2019 10:34:11 | 950 | 245,5 | 800 | 246,0 | 100 | 247,0 | 248,0 | 50 | 249,0 | 2 100 | 249,5 | 2 240 |