RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2019 16:55:51 | 1 017 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 300 | 249,0 | 2 450 | 249,5 | 2 550 |
| 16.04.2019 16:39:15 | 1 017 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 300 | 249,0 | 2 450 | 249,5 | 2 550 |
| 16.04.2019 16:39:15 | 1 017 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 300 | 249,0 | 2 450 | 249,5 | 2 550 |
| 16.04.2019 16:36:56 | 1 017 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:33:32 | 1 017 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:31:56 | 1 017 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:28:47 | 1 117 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:28:47 | 1 117 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:23:43 | 1 117 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:23:43 | 1 117 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:23:43 | 1 117 | 246,0 | 417 | 246,5 | 57 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:03:26 | 1 217 | 246,0 | 517 | 246,5 | 157 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:03:22 | 1 217 | 246,0 | 517 | 246,5 | 157 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:03:22 | 1 217 | 246,0 | 517 | 246,5 | 157 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 16:03:22 | 1 217 | 246,0 | 517 | 246,5 | 157 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 15:54:29 | 1 217 | 246,0 | 517 | 246,5 | 157 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 15:54:29 | 1 217 | 246,0 | 517 | 246,5 | 157 | 248,0 | 248,5 | 100 | 249,0 | 2 250 | 249,5 | 2 350 |
| 16.04.2019 15:41:59 | 1 217 | 246,0 | 517 | 246,5 | 157 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 450 |
| 16.04.2019 15:41:59 | 1 217 | 246,0 | 517 | 246,5 | 157 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 450 |
| 16.04.2019 15:41:59 | 1 217 | 246,0 | 517 | 246,5 | 157 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 450 |
| 16.04.2019 15:39:13 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 450 |
| 16.04.2019 15:39:10 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 350 |
| 16.04.2019 15:39:10 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 350 |
| 16.04.2019 15:39:10 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 350 |
| 16.04.2019 15:35:39 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 350 |
| 16.04.2019 15:35:35 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 350 |
| 16.04.2019 15:35:35 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 350 |
| 16.04.2019 15:35:35 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 450 |
| 16.04.2019 15:24:32 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 450 |
| 16.04.2019 15:24:26 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 450 |
| 16.04.2019 15:24:20 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 251,0 | 2 450 |
| 16.04.2019 15:24:14 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 250,5 | 3 250 |
| 16.04.2019 15:24:14 | 1 267 | 246,0 | 567 | 246,5 | 207 | 248,0 | 249,0 | 2 150 | 249,5 | 2 250 | 250,5 | 3 250 |
| 16.04.2019 15:24:14 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 249,0 | 2 150 | 249,5 | 2 250 | 250,5 | 3 250 |
| 16.04.2019 15:24:14 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 249,0 | 2 150 | 249,5 | 2 250 | 250,5 | 3 250 |
| 16.04.2019 15:24:14 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 249,0 | 2 150 | 249,5 | 2 250 | 250,5 | 3 250 |
| 16.04.2019 15:22:51 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 248,0 | 200 | 249,0 | 2 350 | 249,5 | 2 450 |
| 16.04.2019 15:22:47 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 248,0 | 200 | 249,0 | 2 350 | 249,5 | 2 450 |
| 16.04.2019 15:22:42 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 248,0 | 200 | 249,0 | 2 350 | 249,5 | 2 450 |
| 16.04.2019 15:22:41 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 248,0 | 200 | 249,0 | 2 350 | 249,5 | 2 450 |
| 16.04.2019 15:22:38 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 248,0 | 200 | 249,0 | 2 350 | 249,5 | 2 450 |
| 16.04.2019 15:22:38 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 248,0 | 200 | 249,0 | 2 350 | 249,5 | 2 450 |
| 16.04.2019 15:22:38 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 248,0 | 200 | 249,0 | 2 350 | 249,5 | 2 450 |
| 16.04.2019 14:58:00 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 247,0 | 100 | 248,0 | 300 | 249,0 | 2 450 |
| 16.04.2019 14:58:00 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 247,0 | 100 | 248,0 | 300 | 249,0 | 2 450 |
| 16.04.2019 14:58:00 | 1 310 | 245,5 | 1 060 | 246,0 | 360 | 246,5 | 247,0 | 100 | 248,0 | 300 | 249,0 | 2 450 |
| 16.04.2019 14:57:19 | 1 510 | 245,5 | 1 260 | 246,0 | 560 | 246,5 | 247,0 | 100 | 248,0 | 300 | 249,0 | 2 450 |
| 16.04.2019 14:57:19 | 1 510 | 245,5 | 1 260 | 246,0 | 560 | 246,5 | 247,0 | 100 | 248,0 | 300 | 249,0 | 2 450 |
| 16.04.2019 14:55:49 | 1 610 | 245,5 | 1 260 | 246,0 | 560 | 246,5 | 247,0 | 100 | 248,0 | 300 | 249,0 | 2 450 |
| 16.04.2019 14:55:49 | 1 510 | 245,5 | 1 260 | 246,0 | 560 | 246,5 | 247,0 | 100 | 248,0 | 300 | 249,0 | 2 450 |