RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2019 16:51:27 | 1 314 | 247,0 | 300 | 247,5 | 100 | 248,0 | 248,5 | 200 | 249,0 | 2 150 | 249,5 | 2 350 |
| 15.04.2019 16:50:28 | 1 314 | 247,0 | 300 | 247,5 | 100 | 248,0 | 248,5 | 200 | 249,0 | 2 150 | 249,5 | 2 350 |
| 15.04.2019 16:47:54 | 1 314 | 247,0 | 300 | 247,5 | 100 | 248,0 | 248,5 | 200 | 249,0 | 2 150 | 249,5 | 2 350 |
| 15.04.2019 16:25:32 | 1 314 | 247,0 | 300 | 247,5 | 100 | 248,0 | 248,5 | 200 | 249,0 | 250 | 249,5 | 450 |
| 15.04.2019 16:12:24 | 1 314 | 247,0 | 300 | 247,5 | 100 | 248,0 | 248,5 | 200 | 249,0 | 250 | 249,5 | 450 |
| 15.04.2019 16:12:24 | 1 314 | 247,0 | 300 | 247,5 | 100 | 248,0 | 248,5 | 200 | 249,0 | 250 | 249,5 | 450 |
| 15.04.2019 16:12:24 | 1 314 | 247,0 | 300 | 247,5 | 100 | 248,0 | 248,5 | 200 | 249,0 | 250 | 249,5 | 450 |
| 15.04.2019 16:09:45 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 250 | 249,5 | 450 |
| 15.04.2019 16:09:33 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 350 | 249,5 | 550 |
| 15.04.2019 15:52:53 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 15:52:51 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 15:52:51 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 15:51:01 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 15:51:01 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 15:51:01 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 15:22:37 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 15:13:32 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 15:11:56 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 15:11:56 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 15:08:07 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 300 | 249,0 | 550 | 249,5 | 750 |
| 15.04.2019 15:08:07 | 1 414 | 247,0 | 400 | 247,5 | 200 | 248,0 | 248,5 | 300 | 249,0 | 550 | 249,5 | 750 |
| 15.04.2019 15:08:07 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 300 | 249,0 | 550 | 249,5 | 750 |
| 15.04.2019 15:08:07 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 300 | 249,0 | 550 | 249,5 | 750 |
| 15.04.2019 15:08:07 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 300 | 249,0 | 550 | 249,5 | 750 |
| 15.04.2019 15:01:25 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,0 | 300 | 248,5 | 600 | 249,0 | 850 |
| 15.04.2019 15:01:24 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,0 | 300 | 248,5 | 600 | 249,0 | 850 |
| 15.04.2019 14:49:10 | 1 414 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,0 | 300 | 248,5 | 600 | 249,0 | 850 |
| 15.04.2019 14:49:09 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,0 | 300 | 248,5 | 600 | 249,0 | 850 |
| 15.04.2019 14:36:40 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,0 | 300 | 248,5 | 600 | 249,0 | 850 |
| 15.04.2019 14:36:40 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,0 | 300 | 248,5 | 600 | 249,0 | 850 |
| 15.04.2019 14:30:54 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 300 | 249,0 | 550 | 249,5 | 750 |
| 15.04.2019 14:30:54 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 300 | 249,0 | 550 | 249,5 | 750 |
| 15.04.2019 14:27:09 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 300 | 249,0 | 550 | 249,5 | 750 |
| 15.04.2019 14:27:09 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 300 | 249,0 | 550 | 249,5 | 750 |
| 15.04.2019 14:23:56 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 14:15:19 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 14:15:19 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 14:08:51 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 14:05:23 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 14:05:23 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 200 | 249,0 | 450 | 249,5 | 650 |
| 15.04.2019 14:03:23 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 100 | 249,0 | 350 | 249,5 | 550 |
| 15.04.2019 14:03:23 | 1 314 | 246,5 | 1 214 | 247,0 | 200 | 247,5 | 248,5 | 100 | 249,0 | 350 | 249,5 | 550 |
| 15.04.2019 14:02:13 | 1 214 | 246,5 | 1 114 | 247,0 | 100 | 247,5 | 248,5 | 100 | 249,0 | 350 | 249,5 | 550 |
| 15.04.2019 14:01:36 | 1 114 | 246,5 | 1 014 | 247,0 | 100 | 247,5 | 248,5 | 100 | 249,0 | 350 | 249,5 | 550 |
| 15.04.2019 14:01:36 | 1 114 | 246,5 | 1 014 | 247,0 | 100 | 247,5 | 248,5 | 100 | 249,0 | 350 | 249,5 | 550 |
| 15.04.2019 13:58:55 | 1 914 | 246,0 | 1 014 | 246,5 | 914 | 247,0 | 248,5 | 100 | 249,0 | 350 | 249,5 | 550 |
| 15.04.2019 13:58:55 | 1 914 | 246,0 | 1 014 | 246,5 | 914 | 247,0 | 248,5 | 100 | 249,0 | 350 | 249,5 | 550 |
| 15.04.2019 13:58:55 | 1 914 | 246,0 | 1 014 | 246,5 | 914 | 247,0 | 248,5 | 100 | 249,0 | 350 | 249,5 | 550 |
| 15.04.2019 13:56:55 | 1 914 | 246,0 | 1 014 | 246,5 | 914 | 247,0 | 248,0 | 4 150 | 248,5 | 4 250 | 249,0 | 4 500 |
| 15.04.2019 13:56:55 | 1 814 | 246,0 | 1 014 | 246,5 | 914 | 247,0 | 248,0 | 4 150 | 248,5 | 4 250 | 249,0 | 4 500 |