RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2019 16:47:57 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,5 | 450 | 249,0 | 5 040 |
| 12.04.2019 16:20:01 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,0 | 190 | 248,5 | 490 |
| 12.04.2019 16:20:00 | 1 463 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,0 | 190 | 248,5 | 490 |
| 12.04.2019 16:19:07 | 1 463 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,0 | 190 | 248,5 | 490 |
| 12.04.2019 16:19:06 | 1 463 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,0 | 190 | 248,5 | 490 |
| 12.04.2019 16:19:05 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,0 | 190 | 248,5 | 490 |
| 12.04.2019 16:19:04 | 1 463 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,0 | 190 | 248,5 | 490 |
| 12.04.2019 16:03:30 | 1 463 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,0 | 190 | 248,5 | 490 |
| 12.04.2019 16:03:30 | 1 463 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,0 | 190 | 248,5 | 490 |
| 12.04.2019 16:00:58 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,0 | 190 | 248,5 | 490 |
| 12.04.2019 15:54:02 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,5 | 450 | 249,0 | 5 040 |
| 12.04.2019 15:52:28 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,5 | 450 | 249,0 | 5 100 |
| 12.04.2019 15:37:12 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,5 | 450 | 249,0 | 5 040 |
| 12.04.2019 15:37:12 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,5 | 450 | 249,0 | 5 040 |
| 12.04.2019 15:37:12 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,5 | 150 | 248,5 | 450 | 249,0 | 5 040 |
| 12.04.2019 15:33:14 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,5 | 650 |
| 12.04.2019 14:58:29 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 14:58:29 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 14:58:29 | 1 563 | 245,5 | 1 263 | 246,0 | 560 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 14:43:49 | 1 603 | 245,5 | 1 303 | 246,0 | 600 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 14:43:49 | 1 603 | 245,5 | 1 303 | 246,0 | 600 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 14:41:21 | 1 503 | 245,5 | 1 203 | 246,0 | 500 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 13:37:40 | 1 403 | 245,5 | 1 103 | 246,0 | 500 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 13:18:43 | 1 345 | 245,5 | 1 045 | 246,0 | 500 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 13:09:45 | 1 245 | 245,5 | 945 | 246,0 | 500 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 12:47:56 | 945 | 245,5 | 645 | 246,0 | 500 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 12:47:56 | 945 | 245,5 | 645 | 246,0 | 500 | 246,5 | 247,0 | 200 | 247,5 | 350 | 248,0 | 450 |
| 12.04.2019 12:41:35 | 945 | 245,5 | 645 | 246,0 | 500 | 246,5 | 247,5 | 150 | 248,0 | 250 | 248,5 | 550 |
| 12.04.2019 12:41:35 | 945 | 245,5 | 645 | 246,0 | 500 | 246,5 | 247,5 | 150 | 248,0 | 250 | 248,5 | 550 |
| 12.04.2019 12:39:18 | 1 525 | 245,0 | 445 | 245,5 | 145 | 246,0 | 247,5 | 150 | 248,0 | 250 | 248,5 | 550 |
| 12.04.2019 12:39:18 | 1 525 | 245,0 | 445 | 245,5 | 145 | 246,0 | 247,5 | 150 | 248,0 | 250 | 248,5 | 550 |
| 12.04.2019 12:22:58 | 1 425 | 245,0 | 345 | 245,5 | 45 | 246,0 | 247,5 | 150 | 248,0 | 250 | 248,5 | 550 |
| 12.04.2019 12:22:58 | 1 325 | 245,0 | 245 | 245,5 | 45 | 246,0 | 247,5 | 150 | 248,0 | 250 | 248,5 | 550 |
| 12.04.2019 12:12:22 | 1 425 | 245,0 | 245 | 245,5 | 45 | 246,0 | 247,5 | 150 | 248,0 | 250 | 248,5 | 550 |
| 12.04.2019 12:12:22 | 1 425 | 245,0 | 245 | 245,5 | 45 | 246,0 | 247,5 | 150 | 248,0 | 250 | 248,5 | 550 |
| 12.04.2019 12:11:41 | 1 425 | 245,0 | 245 | 245,5 | 45 | 246,0 | 248,0 | 100 | 248,5 | 400 | 249,0 | 4 990 |
| 12.04.2019 12:11:41 | 1 425 | 245,0 | 245 | 245,5 | 45 | 246,0 | 248,0 | 100 | 248,5 | 400 | 249,0 | 4 990 |
| 12.04.2019 12:09:34 | 1 425 | 245,0 | 245 | 245,5 | 45 | 246,0 | 248,0 | 250 | 248,5 | 550 | 249,0 | 5 140 |
| 12.04.2019 12:09:34 | 1 425 | 245,0 | 245 | 245,5 | 45 | 246,0 | 248,0 | 250 | 248,5 | 550 | 249,0 | 5 140 |
| 12.04.2019 12:07:02 | 1 425 | 245,0 | 245 | 245,5 | 45 | 246,0 | 248,0 | 100 | 248,5 | 400 | 249,0 | 4 990 |
| 12.04.2019 12:07:02 | 1 425 | 245,0 | 245 | 245,5 | 45 | 246,0 | 248,0 | 100 | 248,5 | 400 | 249,0 | 4 990 |
| 12.04.2019 12:07:02 | 1 425 | 245,0 | 245 | 245,5 | 45 | 246,0 | 248,0 | 100 | 248,5 | 400 | 249,0 | 4 990 |
| 12.04.2019 12:03:56 | 1 525 | 245,0 | 345 | 245,5 | 145 | 246,0 | 248,0 | 100 | 248,5 | 400 | 249,0 | 4 990 |
| 12.04.2019 12:03:55 | 1 425 | 245,0 | 345 | 245,5 | 145 | 246,0 | 248,0 | 100 | 248,5 | 400 | 249,0 | 4 990 |
| 12.04.2019 12:02:35 | 1 525 | 245,0 | 445 | 245,5 | 145 | 246,0 | 248,0 | 100 | 248,5 | 400 | 249,0 | 4 990 |
| 12.04.2019 12:02:35 | 1 525 | 245,0 | 445 | 245,5 | 145 | 246,0 | 248,0 | 100 | 248,5 | 400 | 249,0 | 4 990 |
| 12.04.2019 12:01:57 | 1 525 | 245,0 | 445 | 245,5 | 145 | 246,0 | 248,0 | 400 | 248,5 | 700 | 249,0 | 5 290 |
| 12.04.2019 12:01:56 | 1 425 | 245,0 | 345 | 245,5 | 145 | 246,0 | 248,0 | 400 | 248,5 | 700 | 249,0 | 5 290 |
| 12.04.2019 12:01:54 | 1 525 | 245,0 | 345 | 245,5 | 145 | 246,0 | 248,0 | 400 | 248,5 | 700 | 249,0 | 5 290 |
| 12.04.2019 12:01:53 | 1 425 | 245,0 | 345 | 245,5 | 145 | 246,0 | 248,0 | 400 | 248,5 | 700 | 249,0 | 5 290 |