RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.04.2019 16:32:35 | 1 825 | 245,0 | 545 | 245,5 | 345 | 246,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 940 |
11.04.2019 16:32:35 | 1 825 | 245,0 | 545 | 245,5 | 345 | 246,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 940 |
11.04.2019 15:46:17 | 1 825 | 245,0 | 545 | 245,5 | 345 | 246,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 940 |
11.04.2019 15:46:17 | 1 825 | 245,0 | 545 | 245,5 | 345 | 246,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 940 |
11.04.2019 15:46:17 | 1 825 | 245,0 | 545 | 245,5 | 345 | 246,0 | 248,0 | 100 | 248,5 | 300 | 249,0 | 940 |
11.04.2019 15:23:16 | 1 825 | 245,0 | 545 | 245,5 | 345 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 15:23:12 | 1 825 | 245,0 | 545 | 245,5 | 345 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 15:09:12 | 1 825 | 245,0 | 545 | 245,5 | 345 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 15:09:12 | 1 825 | 245,0 | 545 | 245,5 | 345 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 15:09:12 | 1 825 | 245,0 | 545 | 245,5 | 345 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 14:00:37 | 1 925 | 245,0 | 645 | 245,5 | 445 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 14:00:37 | 1 925 | 245,0 | 645 | 245,5 | 445 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 13:40:15 | 1 880 | 245,0 | 600 | 245,5 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 13:40:15 | 1 880 | 245,0 | 600 | 245,5 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 13:06:33 | 1 880 | 245,0 | 600 | 245,5 | 400 | 246,0 | 248,0 | 200 | 248,5 | 400 | 249,0 | 1 040 |
11.04.2019 13:06:33 | 1 880 | 245,0 | 600 | 245,5 | 400 | 246,0 | 248,0 | 200 | 248,5 | 400 | 249,0 | 1 040 |
11.04.2019 13:06:33 | 1 880 | 245,0 | 600 | 245,5 | 400 | 246,0 | 248,0 | 200 | 248,5 | 400 | 249,0 | 1 040 |
11.04.2019 12:31:10 | 1 880 | 245,0 | 600 | 245,5 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 12:15:02 | 1 880 | 244,0 | 1 680 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 12:12:08 | 1 880 | 244,0 | 1 680 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 12:12:07 | 1 780 | 244,0 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 12:08:42 | 1 680 | 244,5 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 12:08:42 | 1 780 | 244,0 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 12:08:28 | 1 880 | 244,0 | 1 680 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 12:08:28 | 1 780 | 244,0 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 11:12:08 | 1 680 | 244,5 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 11:12:08 | 1 780 | 244,0 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 11:11:04 | 1 880 | 244,0 | 1 680 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 11:11:03 | 1 780 | 244,0 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 11:10:01 | 1 680 | 244,5 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 11:10:01 | 1 780 | 244,0 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 11:09:59 | 1 880 | 244,0 | 1 680 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 11:09:59 | 1 780 | 244,0 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 10:46:47 | 1 680 | 244,5 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 10:36:04 | 1 680 | 244,5 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 10:36:04 | 1 680 | 244,5 | 1 580 | 245,0 | 400 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 10:09:09 | 1 580 | 244,5 | 1 480 | 245,0 | 300 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 10:09:09 | 1 580 | 244,5 | 1 480 | 245,0 | 300 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 10:09:09 | 1 580 | 244,5 | 1 480 | 245,0 | 300 | 246,0 | 248,0 | 300 | 248,5 | 500 | 249,0 | 1 140 |
11.04.2019 10:02:39 | 1 580 | 244,5 | 1 480 | 245,0 | 300 | 246,0 | 248,0 | 400 | 248,5 | 600 | 249,0 | 1 240 |
11.04.2019 09:56:39 | 1 580 | 244,5 | 1 480 | 245,0 | 300 | 246,0 | 248,0 | 400 | 248,5 | 600 | 249,0 | 1 240 |
11.04.2019 09:56:38 | 1 680 | 244,0 | 1 480 | 245,0 | 300 | 246,0 | 248,0 | 400 | 248,5 | 600 | 249,0 | 1 240 |
11.04.2019 09:53:22 | 1 780 | 244,0 | 1 580 | 245,0 | 300 | 246,0 | 248,0 | 400 | 248,5 | 600 | 249,0 | 1 240 |
11.04.2019 09:21:41 | 1 780 | 244,0 | 1 580 | 245,0 | 300 | 246,0 | 248,0 | 400 | 249,0 | 1 040 | 249,5 | 1 236 |
11.04.2019 09:21:41 | 1 780 | 244,0 | 1 580 | 245,0 | 300 | 246,0 | 248,0 | 400 | 249,0 | 1 040 | 249,5 | 1 236 |
11.04.2019 09:21:17 | 1 780 | 244,0 | 1 580 | 245,0 | 300 | 246,0 | 248,0 | 200 | 249,0 | 840 | 249,5 | 1 036 |
11.04.2019 09:20:36 | 1 680 | 244,0 | 1 480 | 245,0 | 300 | 246,0 | 248,0 | 200 | 249,0 | 840 | 249,5 | 1 036 |
11.04.2019 09:14:19 | 1 680 | 244,0 | 1 480 | 245,0 | 300 | 246,0 | 248,0 | 200 | 249,0 | 840 | 249,5 | 1 036 |
11.04.2019 09:14:19 | 1 680 | 244,0 | 1 480 | 245,0 | 300 | 246,0 | 248,0 | 200 | 249,0 | 840 | 249,5 | 1 036 |
11.04.2019 09:14:19 | 1 680 | 244,0 | 1 480 | 245,0 | 300 | 246,0 | 248,0 | 200 | 249,0 | 840 | 249,5 | 1 036 |