RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2019 16:47:08 | 1 930 | 245,0 | 650 | 246,0 | 100 | 246,5 | 248,0 | 100 | 248,5 | 400 | 249,0 | 940 |
| 10.04.2019 16:31:03 | 1 930 | 245,0 | 650 | 246,0 | 100 | 246,5 | 248,0 | 100 | 248,5 | 400 | 249,0 | 940 |
| 10.04.2019 16:31:03 | 1 930 | 245,0 | 650 | 246,0 | 100 | 246,5 | 248,0 | 100 | 248,5 | 400 | 249,0 | 940 |
| 10.04.2019 16:25:58 | 1 930 | 245,0 | 650 | 246,0 | 100 | 246,5 | 248,0 | 100 | 248,5 | 400 | 249,0 | 940 |
| 10.04.2019 16:25:58 | 1 930 | 245,0 | 650 | 246,0 | 100 | 246,5 | 248,0 | 100 | 248,5 | 400 | 249,0 | 940 |
| 10.04.2019 16:14:35 | 2 090 | 245,0 | 810 | 246,0 | 260 | 246,5 | 248,0 | 100 | 248,5 | 400 | 249,0 | 940 |
| 10.04.2019 16:14:35 | 2 090 | 245,0 | 810 | 246,0 | 260 | 246,5 | 248,0 | 100 | 248,5 | 400 | 249,0 | 940 |
| 10.04.2019 16:13:50 | 2 090 | 245,0 | 810 | 246,0 | 260 | 246,5 | 248,5 | 300 | 249,0 | 840 | 249,5 | 1 036 |
| 10.04.2019 15:56:27 | 2 090 | 245,0 | 810 | 246,0 | 260 | 246,5 | 248,5 | 300 | 249,0 | 940 | 249,5 | 1 136 |
| 10.04.2019 15:56:27 | 2 090 | 245,0 | 810 | 246,0 | 260 | 246,5 | 248,5 | 300 | 249,0 | 940 | 249,5 | 1 136 |
| 10.04.2019 15:51:35 | 1 990 | 245,0 | 710 | 246,0 | 160 | 246,5 | 248,5 | 300 | 249,0 | 940 | 249,5 | 1 136 |
| 10.04.2019 15:51:35 | 1 990 | 245,0 | 710 | 246,0 | 160 | 246,5 | 248,5 | 300 | 249,0 | 940 | 249,5 | 1 136 |
| 10.04.2019 15:47:55 | 1 990 | 245,0 | 710 | 246,0 | 160 | 246,5 | 248,5 | 100 | 249,0 | 740 | 249,5 | 936 |
| 10.04.2019 15:35:11 | 1 690 | 245,0 | 410 | 246,0 | 160 | 246,5 | 248,5 | 100 | 249,0 | 740 | 249,5 | 936 |
| 10.04.2019 15:29:19 | 2 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 248,5 | 100 | 249,0 | 740 | 249,5 | 936 |
| 10.04.2019 15:29:14 | 2 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 248,5 | 100 | 249,0 | 740 | 249,5 | 936 |
| 10.04.2019 15:29:09 | 2 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 248,5 | 100 | 249,0 | 740 | 249,5 | 936 |
| 10.04.2019 15:29:03 | 3 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 248,5 | 100 | 249,0 | 740 | 249,5 | 936 |
| 10.04.2019 15:29:03 | 3 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 248,5 | 100 | 249,0 | 740 | 249,5 | 936 |
| 10.04.2019 15:28:19 | 3 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:28:19 | 3 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:26:14 | 3 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 249,0 | 740 | 249,5 | 936 | 250,0 | 2 836 |
| 10.04.2019 15:26:14 | 3 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 249,0 | 740 | 249,5 | 936 | 250,0 | 2 836 |
| 10.04.2019 15:21:18 | 3 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:21:13 | 3 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:21:07 | 2 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:21:07 | 2 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:21:01 | 2 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:21:01 | 2 490 | 245,0 | 1 210 | 246,0 | 160 | 246,5 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:11:48 | 3 330 | 244,5 | 2 330 | 245,0 | 1 050 | 246,0 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:11:48 | 3 330 | 244,5 | 2 330 | 245,0 | 1 050 | 246,0 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:11:48 | 3 330 | 244,5 | 2 330 | 245,0 | 1 050 | 246,0 | 249,0 | 640 | 249,5 | 836 | 250,0 | 2 736 |
| 10.04.2019 15:11:48 | 3 330 | 244,5 | 2 330 | 245,0 | 1 050 | 246,0 | 249,0 | 800 | 249,5 | 996 | 250,0 | 2 896 |
| 10.04.2019 15:11:48 | 3 330 | 244,5 | 2 330 | 245,0 | 1 050 | 246,0 | 249,0 | 800 | 249,5 | 996 | 250,0 | 2 896 |
| 10.04.2019 15:11:48 | 3 330 | 244,5 | 2 330 | 245,0 | 1 050 | 246,0 | 249,0 | 800 | 249,5 | 996 | 250,0 | 2 896 |
| 10.04.2019 15:04:40 | 3 330 | 244,5 | 2 330 | 245,0 | 1 050 | 246,0 | 248,5 | 40 | 249,0 | 840 | 249,5 | 1 036 |
| 10.04.2019 15:04:35 | 3 330 | 244,5 | 2 330 | 245,0 | 1 050 | 246,0 | 248,5 | 40 | 249,0 | 840 | 249,5 | 1 036 |
| 10.04.2019 15:04:29 | 2 530 | 244,0 | 2 330 | 245,0 | 1 050 | 246,0 | 248,5 | 40 | 249,0 | 840 | 249,5 | 1 036 |
| 10.04.2019 15:04:27 | 2 530 | 244,0 | 2 330 | 245,0 | 1 050 | 246,0 | 248,5 | 40 | 249,0 | 840 | 249,5 | 1 036 |
| 10.04.2019 15:04:22 | 3 530 | 244,0 | 2 330 | 245,0 | 1 050 | 246,0 | 248,5 | 40 | 249,0 | 840 | 249,5 | 1 036 |
| 10.04.2019 15:04:22 | 3 530 | 244,0 | 2 330 | 245,0 | 1 050 | 246,0 | 248,5 | 40 | 249,0 | 840 | 249,5 | 1 036 |
| 10.04.2019 15:04:22 | 3 530 | 244,0 | 2 330 | 245,0 | 1 050 | 246,0 | 248,5 | 40 | 249,0 | 840 | 249,5 | 1 036 |
| 10.04.2019 15:04:22 | 3 530 | 244,0 | 2 330 | 245,0 | 1 050 | 246,0 | 248,5 | 200 | 249,0 | 1 000 | 249,5 | 1 196 |
| 10.04.2019 15:04:22 | 3 530 | 244,0 | 2 330 | 245,0 | 1 050 | 246,0 | 248,5 | 200 | 249,0 | 1 000 | 249,5 | 1 196 |
| 10.04.2019 15:04:22 | 3 530 | 244,0 | 2 330 | 245,0 | 1 050 | 246,0 | 248,5 | 200 | 249,0 | 1 000 | 249,5 | 1 196 |
| 10.04.2019 14:54:17 | 3 530 | 244,0 | 2 330 | 245,0 | 1 050 | 246,0 | 248,0 | 40 | 248,5 | 240 | 249,0 | 1 040 |
| 10.04.2019 14:54:17 | 3 530 | 244,0 | 2 330 | 245,0 | 1 050 | 246,0 | 248,0 | 40 | 248,5 | 240 | 249,0 | 1 040 |
| 10.04.2019 14:45:55 | 2 730 | 244,0 | 1 530 | 245,0 | 250 | 246,0 | 248,0 | 40 | 248,5 | 240 | 249,0 | 1 040 |
| 10.04.2019 14:45:55 | 2 630 | 244,0 | 1 430 | 245,0 | 250 | 246,0 | 248,0 | 40 | 248,5 | 240 | 249,0 | 1 040 |
| 10.04.2019 14:22:06 | 1 530 | 245,0 | 350 | 245,5 | 250 | 246,0 | 248,0 | 40 | 248,5 | 240 | 249,0 | 1 040 |