RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 16:02:42 | 1 702 | 245,0 | 522 | 246,0 | 22 | 247,0 | 248,0 | 100 | 248,5 | 700 | 249,0 | 800 |
| 09.04.2019 16:02:42 | 1 702 | 245,0 | 522 | 246,0 | 22 | 247,0 | 248,0 | 100 | 248,5 | 700 | 249,0 | 800 |
| 09.04.2019 16:01:48 | 1 702 | 245,0 | 522 | 246,0 | 22 | 247,0 | 248,5 | 600 | 249,0 | 700 | 249,5 | 996 |
| 09.04.2019 15:55:49 | 1 702 | 245,0 | 522 | 246,0 | 22 | 247,0 | 248,5 | 600 | 249,0 | 700 | 249,5 | 1 096 |
| 09.04.2019 15:55:49 | 1 702 | 245,0 | 522 | 246,0 | 22 | 247,0 | 248,5 | 600 | 249,0 | 700 | 249,5 | 1 096 |
| 09.04.2019 15:55:49 | 1 702 | 245,0 | 522 | 246,0 | 22 | 247,0 | 248,5 | 600 | 249,0 | 700 | 249,5 | 1 096 |
| 09.04.2019 15:54:38 | 1 802 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 600 | 249,0 | 700 | 249,5 | 1 096 |
| 09.04.2019 15:54:38 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 600 | 249,0 | 700 | 249,5 | 1 096 |
| 09.04.2019 15:54:35 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 600 | 249,0 | 700 | 249,5 | 1 096 |
| 09.04.2019 15:54:35 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 600 | 249,0 | 700 | 249,5 | 1 096 |
| 09.04.2019 15:14:58 | 1 802 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 600 | 249,0 | 700 | 249,5 | 1 096 |
| 09.04.2019 14:20:45 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 600 | 249,0 | 700 | 249,5 | 1 096 |
| 09.04.2019 13:58:16 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 600 | 249,0 | 800 | 249,5 | 1 196 |
| 09.04.2019 13:58:16 | 1 602 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 600 | 249,0 | 800 | 249,5 | 1 196 |
| 09.04.2019 13:47:59 | 722 | 245,5 | 622 | 246,0 | 122 | 247,0 | 248,5 | 600 | 249,0 | 800 | 249,5 | 1 196 |
| 09.04.2019 13:47:59 | 722 | 245,5 | 622 | 246,0 | 122 | 247,0 | 248,5 | 600 | 249,0 | 800 | 249,5 | 1 196 |
| 09.04.2019 13:41:56 | 722 | 245,5 | 622 | 246,0 | 122 | 247,0 | 248,5 | 700 | 249,0 | 900 | 249,5 | 1 296 |
| 09.04.2019 13:41:56 | 1 602 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 700 | 249,0 | 900 | 249,5 | 1 296 |
| 09.04.2019 13:16:43 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 700 | 249,0 | 900 | 249,5 | 1 296 |
| 09.04.2019 13:16:43 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 700 | 249,0 | 900 | 249,5 | 1 296 |
| 09.04.2019 13:05:42 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 100 | 249,0 | 300 | 249,5 | 696 |
| 09.04.2019 13:05:42 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 248,5 | 100 | 249,0 | 300 | 249,5 | 696 |
| 09.04.2019 13:03:24 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 13:03:22 | 1 702 | 245,0 | 622 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 13:03:22 | 1 602 | 245,0 | 622 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 13:03:14 | 722 | 245,5 | 622 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 13:03:14 | 1 602 | 245,0 | 622 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 12:40:41 | 1 702 | 245,0 | 722 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 12:22:34 | 1 602 | 245,0 | 622 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 12:22:34 | 1 502 | 245,0 | 522 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 11:38:38 | 622 | 245,5 | 522 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 11:38:37 | 1 502 | 245,0 | 522 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 11:10:22 | 1 602 | 245,0 | 622 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 11:10:22 | 1 602 | 245,0 | 622 | 246,0 | 122 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 09:58:31 | 1 502 | 245,0 | 522 | 246,0 | 22 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 09:58:31 | 1 502 | 245,0 | 522 | 246,0 | 22 | 247,0 | 249,0 | 200 | 249,5 | 596 | 250,0 | 2 496 |
| 09.04.2019 09:52:58 | 1 502 | 245,0 | 522 | 246,0 | 22 | 247,0 | 249,0 | 100 | 249,5 | 496 | 250,0 | 2 396 |
| 09.04.2019 09:41:01 | 1 502 | 245,0 | 522 | 246,0 | 22 | 247,0 | 249,0 | 100 | 249,5 | 496 | 250,0 | 2 396 |
| 09.04.2019 09:41:01 | 1 502 | 245,0 | 522 | 246,0 | 22 | 247,0 | 249,0 | 100 | 249,5 | 496 | 250,0 | 2 396 |
| 09.04.2019 09:22:22 | 1 502 | 245,0 | 522 | 246,0 | 22 | 247,0 | 249,5 | 396 | 250,0 | 2 296 | 250,5 | 2 596 |
| 09.04.2019 09:21:22 | 1 302 | 245,0 | 322 | 246,0 | 22 | 247,0 | 249,5 | 396 | 250,0 | 2 296 | 250,5 | 2 596 |
| 09.04.2019 09:14:29 | 1 102 | 245,0 | 122 | 246,0 | 22 | 247,0 | 249,5 | 396 | 250,0 | 2 296 | 250,5 | 2 596 |
| 09.04.2019 09:06:01 | 1 102 | 245,0 | 122 | 246,0 | 22 | 247,0 | 249,5 | 396 | 250,0 | 2 296 | 250,5 | 2 596 |
| 09.04.2019 09:06:01 | 1 102 | 245,0 | 122 | 246,0 | 22 | 247,0 | 249,5 | 396 | 250,0 | 2 296 | 250,5 | 2 596 |
| 09.04.2019 09:04:47 | 1 102 | 245,0 | 122 | 246,0 | 22 | 247,0 | 249,5 | 296 | 250,0 | 2 196 | 250,5 | 2 496 |
| 09.04.2019 09:04:47 | 1 102 | 245,0 | 122 | 246,0 | 22 | 247,0 | 249,5 | 296 | 250,0 | 2 196 | 250,5 | 2 496 |
| 09.04.2019 09:00:06 | 1 102 | 245,0 | 122 | 246,0 | 22 | 247,0 | 249,5 | 196 | 250,0 | 2 096 | 250,5 | 2 396 |
| 08.04.2019 17:05:07 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,0 | 100 | 249,5 | 396 | 250,0 | 2 296 |
| 08.04.2019 16:46:53 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,0 | 100 | 249,5 | 396 | 250,0 | 2 296 |
| 08.04.2019 16:14:45 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,0 | 100 | 249,5 | 396 | 250,5 | 696 |