RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.04.2019 16:46:53 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,0 | 100 | 249,5 | 396 | 250,0 | 2 296 |
08.04.2019 16:14:45 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,0 | 100 | 249,5 | 396 | 250,5 | 696 |
08.04.2019 16:14:45 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,0 | 100 | 249,5 | 396 | 250,5 | 696 |
08.04.2019 15:50:16 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,5 | 296 | 250,5 | 596 | 251,0 | 896 |
08.04.2019 15:50:16 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,5 | 296 | 250,5 | 596 | 251,0 | 896 |
08.04.2019 15:50:16 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,5 | 296 | 250,5 | 596 | 251,0 | 896 |
08.04.2019 15:10:44 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 14:27:02 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,5 | 300 | 250,0 | 340 | 250,5 | 640 |
08.04.2019 14:01:44 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 14:01:44 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 14:01:26 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,0 | 80 | 249,5 | 380 | 250,5 | 680 |
08.04.2019 14:01:26 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,0 | 80 | 249,5 | 380 | 250,5 | 680 |
08.04.2019 14:01:26 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 14:01:26 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 14:01:26 | 852 | 246,5 | 702 | 247,0 | 200 | 247,5 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 13:46:17 | 722 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 13:46:09 | 722 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 13:46:08 | 722 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 13:46:06 | 722 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 13:46:06 | 722 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 13:46:03 | 722 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 13:46:03 | 722 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 13:36:15 | 822 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 13:36:15 | 822 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 300 | 250,5 | 600 | 251,0 | 900 |
08.04.2019 13:34:52 | 822 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 200 | 250,5 | 500 | 251,0 | 800 |
08.04.2019 13:34:06 | 800 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 200 | 250,5 | 500 | 251,0 | 800 |
08.04.2019 13:21:32 | 800 | 247,0 | 220 | 247,5 | 20 | 249,0 | 249,5 | 200 | 250,5 | 500 | 251,0 | 800 |
08.04.2019 13:21:04 | 772 | 246,5 | 600 | 247,0 | 20 | 249,0 | 249,5 | 200 | 250,5 | 500 | 251,0 | 800 |
08.04.2019 13:21:04 | 772 | 246,5 | 600 | 247,0 | 20 | 249,0 | 249,5 | 200 | 250,5 | 500 | 251,0 | 800 |
08.04.2019 13:21:04 | 1 732 | 245,0 | 752 | 246,5 | 580 | 247,0 | 249,5 | 200 | 250,5 | 500 | 251,0 | 800 |
08.04.2019 13:21:04 | 1 732 | 245,0 | 752 | 246,5 | 580 | 247,0 | 249,5 | 200 | 250,5 | 500 | 251,0 | 800 |
08.04.2019 13:21:04 | 1 732 | 245,0 | 752 | 246,5 | 580 | 247,0 | 249,5 | 200 | 250,5 | 500 | 251,0 | 800 |
08.04.2019 12:53:59 | 1 732 | 245,0 | 752 | 246,5 | 580 | 247,0 | 249,0 | 80 | 249,5 | 280 | 250,5 | 580 |
08.04.2019 12:53:59 | 1 732 | 245,0 | 752 | 246,5 | 580 | 247,0 | 249,0 | 80 | 249,5 | 280 | 250,5 | 580 |
08.04.2019 12:53:59 | 1 732 | 245,0 | 752 | 246,5 | 580 | 247,0 | 249,0 | 80 | 249,5 | 280 | 250,5 | 580 |
08.04.2019 11:54:33 | 1 732 | 245,0 | 752 | 246,5 | 580 | 247,0 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:48:49 | 1 710 | 245,0 | 730 | 246,5 | 580 | 247,0 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:48:49 | 1 710 | 245,0 | 730 | 246,5 | 580 | 247,0 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:48:48 | 1 610 | 245,0 | 630 | 246,5 | 480 | 247,0 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:32:11 | 730 | 246,0 | 630 | 246,5 | 480 | 247,0 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:32:11 | 730 | 246,0 | 630 | 246,5 | 480 | 247,0 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:18:35 | 1 230 | 245,0 | 250 | 246,0 | 150 | 246,5 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:13:07 | 330 | 245,0 | 250 | 246,0 | 150 | 246,5 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:13:07 | 430 | 244,0 | 230 | 245,0 | 150 | 246,5 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:13:07 | 430 | 244,0 | 230 | 245,0 | 150 | 246,5 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:12:08 | 530 | 244,0 | 330 | 245,0 | 250 | 246,5 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:12:08 | 530 | 244,0 | 330 | 245,0 | 250 | 246,5 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:12:08 | 530 | 244,0 | 330 | 245,0 | 250 | 246,5 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:12:08 | 580 | 244,0 | 380 | 245,0 | 300 | 246,5 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |
08.04.2019 11:12:08 | 580 | 244,0 | 380 | 245,0 | 300 | 246,5 | 249,0 | 480 | 249,5 | 680 | 250,5 | 980 |