RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2019 16:53:41 | 1 480 | 246,0 | 1 360 | 246,5 | 960 | 247,0 | 249,0 | 180 | 249,5 | 380 | 250,5 | 480 |
| 05.04.2019 16:53:41 | 1 480 | 246,0 | 1 360 | 246,5 | 960 | 247,0 | 249,0 | 180 | 249,5 | 380 | 250,5 | 480 |
| 05.04.2019 16:53:41 | 1 480 | 246,0 | 1 360 | 246,5 | 960 | 247,0 | 249,0 | 180 | 249,5 | 380 | 250,5 | 480 |
| 05.04.2019 16:51:38 | 1 480 | 246,0 | 1 360 | 246,5 | 960 | 247,0 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 16:51:38 | 1 480 | 246,0 | 1 360 | 246,5 | 960 | 247,0 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 16:51:38 | 1 480 | 246,0 | 1 360 | 246,5 | 960 | 247,0 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 16:45:19 | 1 520 | 246,0 | 1 400 | 246,5 | 1 000 | 247,0 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 16:45:19 | 1 520 | 246,0 | 1 400 | 246,5 | 1 000 | 247,0 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 16:43:55 | 1 520 | 246,0 | 1 400 | 246,5 | 1 000 | 247,0 | 249,0 | 200 | 249,5 | 400 | 250,5 | 500 |
| 05.04.2019 16:43:55 | 1 520 | 246,0 | 1 400 | 246,5 | 1 000 | 247,0 | 249,0 | 200 | 249,5 | 400 | 250,5 | 500 |
| 05.04.2019 16:43:27 | 1 120 | 245,5 | 520 | 246,0 | 400 | 246,5 | 249,0 | 200 | 249,5 | 400 | 250,5 | 500 |
| 05.04.2019 16:43:27 | 1 120 | 245,5 | 520 | 246,0 | 400 | 246,5 | 249,0 | 200 | 249,5 | 400 | 250,5 | 500 |
| 05.04.2019 16:43:16 | 920 | 245,5 | 320 | 246,0 | 200 | 246,5 | 249,0 | 200 | 249,5 | 400 | 250,5 | 500 |
| 05.04.2019 16:27:40 | 920 | 245,5 | 320 | 246,0 | 200 | 246,5 | 249,0 | 200 | 249,5 | 400 | 250,5 | 500 |
| 05.04.2019 16:27:40 | 920 | 245,5 | 320 | 246,0 | 200 | 246,5 | 249,0 | 200 | 249,5 | 400 | 250,5 | 500 |
| 05.04.2019 16:25:25 | 920 | 245,5 | 320 | 246,0 | 200 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 16:25:16 | 900 | 245,5 | 300 | 246,0 | 200 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 16:25:11 | 900 | 245,5 | 300 | 246,0 | 200 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 16:25:06 | 900 | 245,5 | 300 | 246,0 | 200 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 16:25:06 | 900 | 245,5 | 300 | 246,0 | 200 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 1 493 |
| 05.04.2019 16:25:01 | 900 | 245,5 | 300 | 246,0 | 200 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 1 493 |
| 05.04.2019 16:25:01 | 900 | 245,5 | 300 | 246,0 | 200 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 1 493 |
| 05.04.2019 16:19:46 | 900 | 245,5 | 300 | 246,0 | 200 | 246,5 | 248,5 | 27 | 249,0 | 220 | 249,5 | 420 |
| 05.04.2019 16:19:46 | 900 | 245,5 | 300 | 246,0 | 200 | 246,5 | 248,5 | 27 | 249,0 | 220 | 249,5 | 420 |
| 05.04.2019 16:11:07 | 800 | 245,5 | 200 | 246,0 | 100 | 246,5 | 248,5 | 27 | 249,0 | 220 | 249,5 | 420 |
| 05.04.2019 15:55:44 | 800 | 245,5 | 200 | 246,0 | 100 | 246,5 | 248,5 | 27 | 249,0 | 220 | 249,5 | 420 |
| 05.04.2019 15:55:41 | 800 | 245,5 | 200 | 246,0 | 100 | 246,5 | 248,5 | 27 | 249,0 | 220 | 249,5 | 420 |
| 05.04.2019 15:55:37 | 800 | 245,5 | 200 | 246,0 | 100 | 246,5 | 248,5 | 27 | 249,0 | 220 | 249,5 | 420 |
| 05.04.2019 15:55:34 | 800 | 245,5 | 200 | 246,0 | 100 | 246,5 | 248,5 | 27 | 249,0 | 220 | 249,5 | 420 |
| 05.04.2019 15:55:29 | 800 | 245,5 | 200 | 246,0 | 100 | 246,5 | 248,5 | 27 | 249,0 | 1 220 | 249,5 | 1 420 |
| 05.04.2019 15:55:29 | 800 | 245,5 | 200 | 246,0 | 100 | 246,5 | 248,5 | 27 | 249,0 | 1 220 | 249,5 | 1 420 |
| 05.04.2019 15:53:04 | 800 | 245,5 | 200 | 246,0 | 100 | 246,5 | 249,0 | 1 193 | 249,5 | 1 393 | 250,0 | 1 420 |
| 05.04.2019 15:40:53 | 800 | 245,5 | 200 | 246,0 | 100 | 246,5 | 249,0 | 1 193 | 249,5 | 1 393 | 250,5 | 1 493 |
| 05.04.2019 15:12:50 | 1 880 | 245,0 | 700 | 245,5 | 100 | 246,5 | 249,0 | 1 193 | 249,5 | 1 393 | 250,5 | 1 493 |
| 05.04.2019 15:12:34 | 1 480 | 244,0 | 1 280 | 245,0 | 100 | 246,5 | 249,0 | 1 193 | 249,5 | 1 393 | 250,5 | 1 493 |
| 05.04.2019 15:12:13 | 1 780 | 245,0 | 600 | 246,0 | 100 | 246,5 | 249,0 | 1 193 | 249,5 | 1 393 | 250,5 | 1 493 |
| 05.04.2019 15:12:05 | 1 480 | 244,0 | 1 280 | 245,0 | 100 | 246,5 | 249,0 | 1 193 | 249,5 | 1 393 | 250,5 | 1 493 |
| 05.04.2019 15:12:05 | 1 480 | 244,0 | 1 280 | 245,0 | 100 | 246,5 | 249,0 | 1 193 | 249,5 | 1 393 | 250,5 | 1 493 |
| 05.04.2019 15:12:02 | 1 480 | 244,0 | 1 280 | 245,0 | 100 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:58 | 1 480 | 244,0 | 1 280 | 245,0 | 100 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:58 | 1 480 | 244,0 | 1 280 | 245,0 | 100 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:58 | 1 440 | 241,0 | 1 380 | 244,0 | 1 180 | 245,0 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:58 | 1 440 | 241,0 | 1 380 | 244,0 | 1 180 | 245,0 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:55 | 1 400 | 244,0 | 1 200 | 245,0 | 20 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:55 | 1 400 | 244,0 | 1 200 | 245,0 | 20 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:55 | 2 200 | 245,0 | 1 020 | 245,5 | 20 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:55 | 2 200 | 245,0 | 1 020 | 245,5 | 20 | 246,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:55 | 2 380 | 244,0 | 2 180 | 245,0 | 1 000 | 245,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:55 | 2 380 | 244,0 | 2 180 | 245,0 | 1 000 | 245,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |
| 05.04.2019 15:11:55 | 2 380 | 244,0 | 2 180 | 245,0 | 1 000 | 245,5 | 249,0 | 193 | 249,5 | 393 | 250,5 | 493 |