RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2019 16:57:15 | 1 125 | 246,0 | 525 | 246,5 | 190 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:57:11 | 1 125 | 246,0 | 525 | 246,5 | 190 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:57:02 | 1 125 | 246,0 | 525 | 246,5 | 190 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:57:02 | 1 125 | 246,0 | 525 | 246,5 | 190 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:48:56 | 1 125 | 246,0 | 525 | 246,5 | 190 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:48:56 | 1 125 | 246,0 | 525 | 246,5 | 190 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:48:56 | 1 125 | 246,0 | 525 | 246,5 | 190 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:48:22 | 1 176 | 246,0 | 576 | 246,5 | 241 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:48:22 | 1 176 | 246,0 | 576 | 246,5 | 241 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:45:55 | 1 176 | 246,0 | 576 | 246,5 | 241 | 248,0 | 248,5 | 45 | 249,0 | 345 | 249,5 | 445 |
| 04.04.2019 16:45:55 | 1 176 | 246,0 | 576 | 246,5 | 241 | 248,0 | 248,5 | 45 | 249,0 | 345 | 249,5 | 445 |
| 04.04.2019 16:45:00 | 1 176 | 246,0 | 576 | 246,5 | 241 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:45:00 | 1 176 | 246,0 | 576 | 246,5 | 241 | 248,0 | 249,0 | 300 | 249,5 | 400 | 250,0 | 2 600 |
| 04.04.2019 16:19:02 | 1 176 | 246,0 | 576 | 246,5 | 241 | 248,0 | 248,5 | 41 | 249,0 | 341 | 249,5 | 441 |
| 04.04.2019 16:17:02 | 1 076 | 246,0 | 476 | 246,5 | 241 | 248,0 | 248,5 | 41 | 249,0 | 341 | 249,5 | 441 |
| 04.04.2019 16:11:38 | 1 076 | 246,0 | 476 | 246,5 | 241 | 248,0 | 248,5 | 41 | 249,0 | 341 | 249,5 | 441 |
| 04.04.2019 16:11:38 | 1 076 | 246,0 | 476 | 246,5 | 241 | 248,0 | 248,5 | 41 | 249,0 | 341 | 249,5 | 441 |
| 04.04.2019 16:11:38 | 1 076 | 246,0 | 476 | 246,5 | 241 | 248,0 | 248,5 | 41 | 249,0 | 341 | 249,5 | 441 |
| 04.04.2019 16:07:10 | 1 136 | 246,0 | 536 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 341 | 249,5 | 441 |
| 04.04.2019 15:58:31 | 1 136 | 246,0 | 536 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 341 | 250,0 | 2 241 |
| 04.04.2019 15:58:30 | 1 036 | 246,0 | 436 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 341 | 250,0 | 2 241 |
| 04.04.2019 15:58:24 | 1 136 | 246,0 | 436 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 341 | 250,0 | 2 241 |
| 04.04.2019 15:58:24 | 1 036 | 246,0 | 436 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 341 | 250,0 | 2 241 |
| 04.04.2019 15:54:21 | 1 136 | 246,0 | 536 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 341 | 250,0 | 2 241 |
| 04.04.2019 15:39:26 | 1 136 | 246,0 | 536 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 241 | 250,0 | 2 141 |
| 04.04.2019 15:39:22 | 1 136 | 246,0 | 536 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 241 | 250,0 | 2 141 |
| 04.04.2019 15:39:14 | 1 136 | 246,0 | 536 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 241 | 250,0 | 2 141 |
| 04.04.2019 15:39:10 | 1 136 | 246,0 | 536 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 241 | 250,0 | 2 141 |
| 04.04.2019 15:39:10 | 1 136 | 246,0 | 536 | 246,5 | 301 | 248,0 | 248,5 | 41 | 249,0 | 241 | 250,0 | 2 141 |
| 04.04.2019 15:39:09 | 1 035 | 245,5 | 835 | 246,0 | 235 | 246,5 | 248,5 | 41 | 249,0 | 241 | 250,0 | 2 141 |
| 04.04.2019 15:39:09 | 1 035 | 245,5 | 835 | 246,0 | 235 | 246,5 | 248,5 | 41 | 249,0 | 241 | 250,0 | 2 141 |
| 04.04.2019 15:39:09 | 1 035 | 245,5 | 835 | 246,0 | 235 | 246,5 | 248,5 | 41 | 249,0 | 241 | 250,0 | 2 141 |
| 04.04.2019 14:50:31 | 1 035 | 245,5 | 835 | 246,0 | 235 | 246,5 | 248,0 | 199 | 248,5 | 240 | 249,0 | 440 |
| 04.04.2019 14:50:31 | 1 035 | 245,5 | 835 | 246,0 | 235 | 246,5 | 248,0 | 199 | 248,5 | 240 | 249,0 | 440 |
| 04.04.2019 14:49:49 | 935 | 245,5 | 735 | 246,0 | 135 | 246,5 | 248,0 | 199 | 248,5 | 240 | 249,0 | 440 |
| 04.04.2019 14:36:25 | 935 | 245,5 | 735 | 246,0 | 135 | 246,5 | 248,0 | 199 | 248,5 | 240 | 249,0 | 440 |
| 04.04.2019 14:36:25 | 935 | 245,5 | 735 | 246,0 | 135 | 246,5 | 248,0 | 199 | 248,5 | 240 | 249,0 | 440 |
| 04.04.2019 14:36:25 | 835 | 245,5 | 635 | 246,0 | 35 | 246,5 | 248,0 | 199 | 248,5 | 240 | 249,0 | 440 |
| 04.04.2019 14:35:28 | 935 | 245,5 | 735 | 246,0 | 35 | 246,5 | 248,0 | 199 | 248,5 | 240 | 249,0 | 440 |
| 04.04.2019 14:34:14 | 935 | 245,5 | 735 | 246,0 | 35 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |
| 04.04.2019 14:34:14 | 835 | 245,5 | 635 | 246,0 | 35 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |
| 04.04.2019 14:34:14 | 835 | 245,5 | 635 | 246,0 | 35 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |
| 04.04.2019 14:30:35 | 935 | 245,5 | 735 | 246,0 | 135 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |
| 04.04.2019 14:30:35 | 935 | 245,5 | 735 | 246,0 | 135 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |
| 04.04.2019 14:30:34 | 835 | 245,5 | 635 | 246,0 | 35 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |
| 04.04.2019 14:28:58 | 935 | 245,5 | 735 | 246,0 | 35 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |
| 04.04.2019 14:28:57 | 835 | 245,5 | 635 | 246,0 | 35 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |
| 04.04.2019 14:28:57 | 835 | 245,5 | 635 | 246,0 | 35 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |
| 04.04.2019 14:28:45 | 935 | 245,5 | 735 | 246,0 | 135 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |
| 04.04.2019 14:28:45 | 935 | 245,5 | 735 | 246,0 | 135 | 246,5 | 248,0 | 199 | 249,0 | 399 | 249,5 | 899 |