RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2019 16:52:46 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 248,0 | 330 | 248,5 | 375 | 249,0 | 475 |
| 03.04.2019 16:48:45 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 248,0 | 330 | 249,0 | 430 | 249,5 | 930 |
| 03.04.2019 16:48:45 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 248,0 | 330 | 249,0 | 430 | 249,5 | 930 |
| 03.04.2019 16:33:24 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 247,5 | 45 | 248,0 | 375 | 249,0 | 475 |
| 03.04.2019 16:33:24 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 247,5 | 45 | 248,0 | 375 | 249,0 | 475 |
| 03.04.2019 16:24:04 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 247,5 | 45 | 248,0 | 375 | 249,0 | 475 |
| 03.04.2019 16:24:04 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 247,5 | 45 | 248,0 | 375 | 249,0 | 475 |
| 03.04.2019 16:22:41 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 248,0 | 330 | 249,0 | 430 | 249,5 | 930 |
| 03.04.2019 16:18:26 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:18:26 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:18:26 | 655 | 245,5 | 555 | 246,0 | 255 | 246,5 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:18:16 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:18:16 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:18:05 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:18:05 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:17:19 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:17:19 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:17:01 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:17:01 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:16:09 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:16:09 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:03:48 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:03:48 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:02:22 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 16:02:22 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 330 | 248,5 | 370 | 249,0 | 470 |
| 03.04.2019 15:51:30 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 130 | 248,5 | 170 | 249,0 | 270 |
| 03.04.2019 15:50:53 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 130 | 248,5 | 170 | 249,0 | 310 |
| 03.04.2019 15:40:24 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 130 | 249,0 | 270 | 249,5 | 770 |
| 03.04.2019 15:40:24 | 970 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 130 | 249,0 | 270 | 249,5 | 770 |
| 03.04.2019 14:35:49 | 1 070 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 130 | 249,0 | 270 | 249,5 | 770 |
| 03.04.2019 14:16:32 | 1 070 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 130 | 249,0 | 270 | 249,5 | 770 |
| 03.04.2019 14:16:32 | 1 070 | 246,0 | 670 | 246,5 | 415 | 247,0 | 248,0 | 130 | 249,0 | 270 | 249,5 | 770 |
| 03.04.2019 14:13:59 | 770 | 246,0 | 370 | 246,5 | 115 | 247,0 | 248,0 | 130 | 249,0 | 270 | 249,5 | 770 |
| 03.04.2019 13:41:56 | 770 | 246,0 | 370 | 246,5 | 115 | 247,0 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 13:41:56 | 770 | 246,0 | 370 | 246,5 | 115 | 247,0 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 13:04:25 | 670 | 246,0 | 270 | 246,5 | 15 | 247,0 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 13:04:25 | 670 | 246,0 | 270 | 246,5 | 15 | 247,0 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 13:04:25 | 1 735 | 245,0 | 655 | 246,0 | 255 | 246,5 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 13:04:25 | 1 735 | 245,0 | 655 | 246,0 | 255 | 246,5 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 13:04:25 | 1 735 | 245,0 | 655 | 246,0 | 255 | 246,5 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 12:49:33 | 1 735 | 245,0 | 655 | 246,0 | 255 | 246,5 | 247,0 | 85 | 248,0 | 215 | 249,0 | 315 |
| 03.04.2019 12:49:33 | 1 735 | 245,0 | 655 | 246,0 | 255 | 246,5 | 247,0 | 85 | 248,0 | 215 | 249,0 | 315 |
| 03.04.2019 12:49:33 | 1 735 | 245,0 | 655 | 246,0 | 255 | 246,5 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 12:49:33 | 1 735 | 245,0 | 655 | 246,0 | 255 | 246,5 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 12:49:33 | 1 735 | 245,0 | 655 | 246,0 | 255 | 246,5 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 12:49:33 | 1 170 | 246,0 | 770 | 246,5 | 515 | 247,0 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 12:49:33 | 1 170 | 246,0 | 770 | 246,5 | 515 | 247,0 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 12:49:33 | 1 170 | 246,0 | 770 | 246,5 | 515 | 247,0 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 12:07:04 | 870 | 246,5 | 615 | 247,0 | 100 | 247,5 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |
| 03.04.2019 12:07:03 | 870 | 246,5 | 615 | 247,0 | 100 | 247,5 | 248,0 | 130 | 249,0 | 230 | 249,5 | 730 |