RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:59:03 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,0 | 250 | 247,5 | 430 | 248,0 | 447 |
| 02.04.2019 16:58:13 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,0 | 250 | 247,5 | 430 | 248,0 | 447 |
| 02.04.2019 16:58:13 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,0 | 250 | 247,5 | 430 | 248,0 | 447 |
| 02.04.2019 16:58:13 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,0 | 250 | 247,5 | 430 | 248,0 | 447 |
| 02.04.2019 16:41:22 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 480 | 248,0 | 497 |
| 02.04.2019 16:39:12 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 480 | 248,0 | 497 |
| 02.04.2019 16:39:12 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 480 | 248,0 | 497 |
| 02.04.2019 16:38:15 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 480 | 248,0 | 497 |
| 02.04.2019 16:38:15 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,0 | 300 | 247,5 | 480 | 248,0 | 497 |
| 02.04.2019 16:19:43 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 16:19:42 | 800 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 16:00:20 | 800 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 16:00:20 | 800 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 15:57:38 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 15:57:38 | 800 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 15:35:37 | 800 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 15:35:37 | 800 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 15:30:54 | 900 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 15:30:53 | 800 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 15:23:02 | 800 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 15:19:35 | 800 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:48:44 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:44:03 | 1 780 | 245,0 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:44:02 | 1 680 | 245,0 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:43:45 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:43:44 | 1 680 | 245,0 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:40:39 | 1 780 | 245,0 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:40:39 | 1 680 | 245,0 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:40:12 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:40:12 | 1 680 | 245,0 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:37:08 | 1 780 | 245,0 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:37:08 | 1 680 | 245,0 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:30:25 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:30:20 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:30:14 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:30:14 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:30:10 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:30:04 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:29:58 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:29:52 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:29:52 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 14:29:52 | 700 | 245,5 | 600 | 246,0 | 100 | 246,5 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 12:54:55 | 900 | 246,0 | 400 | 246,5 | 300 | 247,0 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 12:54:54 | 900 | 246,0 | 400 | 246,5 | 300 | 247,0 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 12:29:58 | 900 | 246,0 | 400 | 246,5 | 300 | 247,0 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 12:29:58 | 900 | 246,0 | 400 | 246,5 | 300 | 247,0 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 12:26:29 | 800 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 180 | 248,0 | 197 | 249,0 | 397 |
| 02.04.2019 12:25:38 | 800 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 180 | 249,0 | 380 | 249,5 | 1 180 |
| 02.04.2019 12:23:44 | 800 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 180 | 249,0 | 397 | 249,5 | 1 197 |
| 02.04.2019 12:23:44 | 800 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 180 | 249,0 | 397 | 249,5 | 1 197 |