RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2019 16:49:01 | 720 | 247,0 | 520 | 247,5 | 20 | 248,0 | 249,0 | 300 | 249,5 | 1 200 | 250,0 | 3 100 |
| 01.04.2019 16:49:01 | 720 | 247,0 | 520 | 247,5 | 20 | 248,0 | 249,0 | 300 | 249,5 | 1 200 | 250,0 | 3 100 |
| 01.04.2019 16:49:01 | 720 | 247,0 | 520 | 247,5 | 20 | 248,0 | 249,0 | 300 | 249,5 | 1 200 | 250,0 | 3 100 |
| 01.04.2019 16:26:45 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 300 | 249,5 | 1 200 | 250,0 | 3 100 |
| 01.04.2019 16:26:45 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 300 | 249,5 | 1 200 | 250,0 | 3 100 |
| 01.04.2019 15:15:49 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 100 | 249,5 | 1 000 | 250,0 | 2 900 |
| 01.04.2019 14:23:06 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 100 | 249,5 | 1 000 | 250,0 | 2 900 |
| 01.04.2019 14:22:12 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 100 | 249,5 | 1 000 | 250,0 | 2 900 |
| 01.04.2019 14:21:59 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 100 | 249,5 | 1 000 | 250,0 | 2 900 |
| 01.04.2019 14:21:53 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 100 | 249,5 | 1 000 | 250,0 | 2 900 |
| 01.04.2019 14:21:53 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 100 | 249,5 | 1 000 | 250,0 | 2 900 |
| 01.04.2019 14:18:29 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 900 | 250,0 | 2 800 | 250,5 | 2 900 |
| 01.04.2019 14:08:10 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 900 | 250,0 | 2 800 | 250,5 | 2 900 |
| 01.04.2019 14:08:10 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 900 | 250,0 | 2 800 | 250,5 | 2 900 |
| 01.04.2019 14:08:09 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 900 | 250,0 | 2 800 | 250,5 | 2 900 |
| 01.04.2019 14:07:42 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 900 | 250,0 | 2 800 | 250,5 | 2 900 |
| 01.04.2019 14:07:42 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 900 | 250,0 | 2 800 | 250,5 | 2 900 |
| 01.04.2019 14:01:19 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 800 | 250,0 | 2 700 | 250,5 | 2 800 |
| 01.04.2019 14:01:14 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 800 | 250,0 | 2 700 | 250,5 | 2 800 |
| 01.04.2019 14:01:08 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 800 | 250,0 | 2 700 | 250,5 | 2 800 |
| 01.04.2019 14:01:03 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 800 | 250,0 | 2 700 | 250,5 | 2 800 |
| 01.04.2019 14:01:03 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 800 | 250,0 | 2 700 | 250,5 | 2 800 |
| 01.04.2019 13:29:28 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 200 | 249,5 | 1 000 | 250,0 | 2 900 |
| 01.04.2019 13:29:12 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 200 | 249,5 | 1 000 | 250,0 | 2 900 |
| 01.04.2019 13:29:12 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 200 | 249,5 | 1 000 | 250,0 | 2 900 |
| 01.04.2019 13:26:56 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 800 | 250,0 | 2 700 | 250,5 | 2 800 |
| 01.04.2019 13:26:56 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 800 | 250,0 | 2 700 | 250,5 | 2 800 |
| 01.04.2019 13:26:18 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 300 | 250,0 | 2 200 | 250,5 | 2 300 |
| 01.04.2019 13:26:18 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 300 | 250,0 | 2 200 | 250,5 | 2 300 |
| 01.04.2019 13:26:18 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 300 | 250,0 | 2 200 | 250,5 | 2 300 |
| 01.04.2019 13:23:24 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 500 | 250,0 | 2 400 | 250,5 | 2 500 |
| 01.04.2019 13:23:17 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 500 | 250,0 | 2 400 | 250,5 | 2 500 |
| 01.04.2019 13:23:17 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 500 | 250,0 | 2 400 | 250,5 | 2 500 |
| 01.04.2019 13:23:17 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,5 | 500 | 250,0 | 2 400 | 250,5 | 2 500 |
| 01.04.2019 13:23:13 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:23:00 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:23:00 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:22:56 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:22:50 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:22:50 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:22:50 | 1 120 | 247,0 | 920 | 247,5 | 420 | 248,0 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:22:50 | 1 600 | 247,0 | 1 400 | 247,5 | 900 | 248,0 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:22:50 | 1 600 | 247,0 | 1 400 | 247,5 | 900 | 248,0 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:22:50 | 1 600 | 247,0 | 1 400 | 247,5 | 900 | 248,0 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:11:39 | 1 520 | 247,5 | 1 020 | 248,0 | 120 | 248,5 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 13:10:10 | 820 | 247,0 | 620 | 247,5 | 120 | 248,5 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 12:34:56 | 820 | 247,0 | 620 | 247,5 | 120 | 248,5 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 12:34:56 | 820 | 247,0 | 620 | 247,5 | 120 | 248,5 | 249,0 | 200 | 249,5 | 700 | 250,0 | 2 600 |
| 01.04.2019 12:21:18 | 820 | 247,0 | 620 | 247,5 | 120 | 248,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 2 500 |
| 01.04.2019 12:21:17 | 820 | 247,0 | 620 | 247,5 | 120 | 248,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 2 500 |