RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 16:35:03 | 1 000 | 246,5 | 500 | 247,0 | 100 | 247,5 | 250,0 | 160 | 250,5 | 260 | 251,0 | 360 |
| 29.03.2019 16:35:02 | 1 000 | 246,5 | 500 | 247,0 | 100 | 247,5 | 250,0 | 160 | 250,5 | 260 | 251,0 | 360 |
| 29.03.2019 16:34:31 | 1 000 | 246,5 | 500 | 247,0 | 100 | 247,5 | 250,0 | 160 | 250,5 | 260 | 251,0 | 360 |
| 29.03.2019 16:34:31 | 1 000 | 246,5 | 500 | 247,0 | 100 | 247,5 | 250,0 | 160 | 250,5 | 260 | 251,0 | 360 |
| 29.03.2019 15:56:51 | 1 000 | 246,5 | 500 | 247,0 | 100 | 247,5 | 250,0 | 160 | 250,5 | 260 | 251,0 | 360 |
| 29.03.2019 15:48:02 | 1 100 | 246,5 | 500 | 247,0 | 100 | 247,5 | 250,0 | 160 | 250,5 | 260 | 251,0 | 360 |
| 29.03.2019 15:48:02 | 1 100 | 246,5 | 500 | 247,0 | 100 | 247,5 | 250,0 | 160 | 250,5 | 260 | 251,0 | 360 |
| 29.03.2019 15:48:02 | 1 100 | 246,5 | 500 | 247,0 | 100 | 247,5 | 250,0 | 160 | 250,5 | 260 | 251,0 | 360 |
| 29.03.2019 15:25:02 | 1 100 | 246,5 | 500 | 247,0 | 100 | 247,5 | 250,0 | 200 | 250,5 | 300 | 251,0 | 400 |
| 29.03.2019 15:25:02 | 1 000 | 246,5 | 500 | 247,0 | 100 | 247,5 | 250,0 | 200 | 250,5 | 300 | 251,0 | 400 |
| 29.03.2019 14:51:17 | 1 100 | 246,5 | 600 | 247,0 | 100 | 247,5 | 250,0 | 200 | 250,5 | 300 | 251,0 | 400 |
| 29.03.2019 14:51:17 | 1 100 | 246,5 | 600 | 247,0 | 100 | 247,5 | 250,0 | 200 | 250,5 | 300 | 251,0 | 400 |
| 29.03.2019 14:46:54 | 1 100 | 246,5 | 600 | 247,0 | 100 | 247,5 | 250,5 | 100 | 251,0 | 200 | 251,5 | 350 |
| 29.03.2019 14:22:20 | 1 100 | 246,5 | 600 | 247,0 | 100 | 247,5 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 29.03.2019 14:22:20 | 1 100 | 246,5 | 600 | 247,0 | 100 | 247,5 | 250,5 | 100 | 251,0 | 200 | 251,5 | 300 |
| 29.03.2019 13:46:40 | 1 100 | 246,5 | 600 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:45:05 | 900 | 246,5 | 600 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:42:16 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:42:15 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:42:15 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:39:00 | 700 | 246,5 | 400 | 247,0 | 200 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:39:00 | 700 | 246,5 | 400 | 247,0 | 200 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:39:00 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:38:46 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:38:46 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:38:46 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 13:01:39 | 700 | 246,5 | 400 | 247,0 | 200 | 247,5 | 250,0 | 100 | 250,5 | 200 | 251,0 | 300 |
| 29.03.2019 12:48:40 | 700 | 246,5 | 400 | 247,0 | 200 | 247,5 | 250,0 | 100 | 250,5 | 300 | 251,0 | 400 |
| 29.03.2019 12:46:42 | 700 | 246,5 | 400 | 247,0 | 200 | 247,5 | 250,0 | 100 | 250,5 | 1 000 | 251,0 | 1 100 |
| 29.03.2019 12:46:42 | 700 | 246,5 | 400 | 247,0 | 200 | 247,5 | 250,0 | 100 | 250,5 | 1 000 | 251,0 | 1 100 |
| 29.03.2019 12:46:40 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 1 000 | 251,0 | 1 100 |
| 29.03.2019 12:12:36 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 1 000 | 251,0 | 1 100 |
| 29.03.2019 12:12:23 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 1 000 | 251,0 | 1 200 |
| 29.03.2019 12:12:23 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,0 | 100 | 250,5 | 1 000 | 251,0 | 1 200 |
| 29.03.2019 11:35:43 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,5 | 900 | 251,0 | 1 100 | 251,5 | 1 200 |
| 29.03.2019 11:35:40 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,5 | 900 | 251,0 | 1 100 | 251,5 | 1 200 |
| 29.03.2019 11:35:39 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,5 | 900 | 251,0 | 1 100 | 251,5 | 1 200 |
| 29.03.2019 11:35:39 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,5 | 900 | 251,0 | 1 100 | 251,5 | 1 200 |
| 29.03.2019 11:21:44 | 700 | 246,5 | 400 | 247,0 | 200 | 247,5 | 250,5 | 900 | 251,0 | 1 100 | 251,5 | 1 200 |
| 29.03.2019 11:21:44 | 700 | 246,5 | 400 | 247,0 | 200 | 247,5 | 250,5 | 900 | 251,0 | 1 100 | 251,5 | 1 200 |
| 29.03.2019 11:21:44 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,5 | 900 | 251,0 | 1 100 | 251,5 | 1 200 |
| 29.03.2019 11:21:44 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,5 | 900 | 251,0 | 1 100 | 251,5 | 1 200 |
| 29.03.2019 11:16:14 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,5 | 900 | 251,0 | 1 100 | 251,5 | 1 200 |
| 29.03.2019 11:16:14 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,5 | 900 | 251,0 | 1 100 | 251,5 | 1 200 |
| 29.03.2019 11:15:51 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,5 | 200 | 251,0 | 400 | 251,5 | 500 |
| 29.03.2019 11:15:49 | 700 | 246,5 | 400 | 247,0 | 100 | 247,5 | 250,5 | 200 | 251,0 | 400 | 251,5 | 500 |
| 29.03.2019 11:15:49 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,5 | 200 | 251,0 | 400 | 251,5 | 500 |
| 29.03.2019 11:15:49 | 600 | 246,5 | 300 | 247,0 | 100 | 247,5 | 250,5 | 200 | 251,0 | 400 | 251,5 | 500 |
| 29.03.2019 11:15:25 | 700 | 246,5 | 400 | 247,0 | 200 | 247,5 | 250,5 | 200 | 251,0 | 400 | 251,5 | 500 |
| 29.03.2019 11:15:25 | 700 | 246,5 | 400 | 247,0 | 200 | 247,5 | 250,5 | 200 | 251,0 | 400 | 251,5 | 500 |