RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2019 16:34:43 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 328 | 250,5 | 428 | 251,0 | 728 |
| 28.03.2019 16:34:43 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 328 | 250,5 | 428 | 251,0 | 728 |
| 28.03.2019 16:29:13 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 328 | 250,5 | 428 | 251,0 | 728 |
| 28.03.2019 16:29:13 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 328 | 250,5 | 428 | 251,0 | 728 |
| 28.03.2019 16:28:07 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 228 | 250,5 | 328 | 251,0 | 628 |
| 28.03.2019 16:27:45 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 228 | 250,5 | 328 | 251,0 | 1 983 |
| 28.03.2019 16:27:45 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 228 | 250,5 | 328 | 251,0 | 1 983 |
| 28.03.2019 16:27:45 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 228 | 250,5 | 328 | 251,0 | 1 983 |
| 28.03.2019 16:27:45 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 450 | 250,5 | 550 | 251,0 | 2 205 |
| 28.03.2019 16:27:45 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 450 | 250,5 | 550 | 251,0 | 2 205 |
| 28.03.2019 16:27:45 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 250,0 | 450 | 250,5 | 550 | 251,0 | 2 205 |
| 28.03.2019 16:26:02 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 680 | 250,0 | 1 130 | 250,5 | 1 230 |
| 28.03.2019 16:26:02 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 680 | 250,0 | 1 130 | 250,5 | 1 230 |
| 28.03.2019 16:26:02 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 680 | 250,0 | 1 130 | 250,5 | 1 230 |
| 28.03.2019 16:17:50 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 16:17:50 | 340 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 16:02:04 | 340 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 16:02:03 | 340 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:50:21 | 440 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:50:21 | 340 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:39:10 | 340 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:25:24 | 340 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:24:37 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:24:37 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:24:37 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:05:35 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:05:34 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:05:34 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:04:26 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:04:26 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:04:26 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:03:48 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:03:45 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:03:45 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:03:19 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:03:19 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 15:03:18 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 14:37:13 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 14:37:13 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 14:23:44 | 240 | 246,5 | 140 | 247,0 | 40 | 247,5 | 249,0 | 50 | 249,5 | 750 | 250,0 | 1 200 |
| 28.03.2019 14:13:24 | 340 | 246,0 | 140 | 246,5 | 40 | 247,5 | 249,0 | 50 | 249,5 | 750 | 250,0 | 1 200 |
| 28.03.2019 14:13:24 | 340 | 246,0 | 140 | 246,5 | 40 | 247,5 | 249,0 | 50 | 249,5 | 750 | 250,0 | 1 200 |
| 28.03.2019 14:08:38 | 340 | 246,0 | 140 | 246,5 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 14:07:51 | 340 | 246,0 | 140 | 246,5 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 14:07:18 | 340 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 14:06:41 | 340 | 246,5 | 240 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 14:05:21 | 540 | 246,5 | 440 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 14:05:18 | 540 | 246,5 | 440 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 14:05:18 | 540 | 246,5 | 440 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |
| 28.03.2019 14:02:28 | 540 | 246,5 | 440 | 247,0 | 40 | 247,5 | 249,5 | 700 | 250,0 | 1 150 | 250,5 | 1 250 |