RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.03.2019 16:20:06 | 600 | 245,5 | 400 | 246,0 | 200 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:20:04 | 600 | 245,5 | 400 | 246,0 | 200 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:20:04 | 600 | 245,5 | 400 | 246,0 | 200 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:20:04 | 500 | 245,5 | 300 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:20:04 | 500 | 245,5 | 300 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:17:39 | 600 | 245,5 | 400 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:17:36 | 600 | 245,5 | 400 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:17:36 | 500 | 245,5 | 300 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:17:36 | 500 | 245,5 | 300 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:17:36 | 500 | 245,5 | 300 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:16:11 | 600 | 245,5 | 400 | 246,0 | 200 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:16:10 | 600 | 245,5 | 400 | 246,0 | 200 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:16:01 | 600 | 245,5 | 400 | 246,0 | 200 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:15:58 | 600 | 245,5 | 400 | 246,0 | 200 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:15:58 | 600 | 245,5 | 400 | 246,0 | 200 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:15:58 | 500 | 245,5 | 300 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:15:58 | 500 | 245,5 | 300 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:10:38 | 600 | 245,5 | 400 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 16:05:44 | 600 | 245,5 | 400 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 15:56:50 | 600 | 245,5 | 400 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 15:56:50 | 600 | 245,5 | 400 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 15:55:17 | 600 | 245,5 | 400 | 246,0 | 100 | 246,5 | 248,0 | 1 100 | 249,0 | 1 200 | 249,5 | 1 300 |
27.03.2019 15:55:14 | 600 | 245,5 | 400 | 246,0 | 100 | 246,5 | 248,0 | 1 100 | 249,0 | 1 200 | 249,5 | 1 300 |
27.03.2019 15:55:14 | 500 | 245,5 | 300 | 246,0 | 100 | 246,5 | 248,0 | 1 100 | 249,0 | 1 200 | 249,5 | 1 300 |
27.03.2019 15:55:14 | 500 | 245,5 | 300 | 246,0 | 100 | 246,5 | 248,0 | 1 100 | 249,0 | 1 200 | 249,5 | 1 300 |
27.03.2019 15:55:02 | 600 | 245,5 | 300 | 246,0 | 100 | 246,5 | 248,0 | 1 100 | 249,0 | 1 200 | 249,5 | 1 300 |
27.03.2019 15:55:02 | 600 | 245,5 | 300 | 246,0 | 100 | 246,5 | 248,0 | 1 100 | 249,0 | 1 200 | 249,5 | 1 300 |
27.03.2019 15:54:58 | 600 | 245,5 | 300 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 15:54:58 | 600 | 245,5 | 300 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 15:54:58 | 600 | 245,5 | 300 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 15:53:59 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 249,0 | 100 | 249,5 | 200 | 251,0 | 1 700 |
27.03.2019 15:53:17 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 249,0 | 100 | 249,5 | 200 | 250,0 | 1 300 |
27.03.2019 15:53:17 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 249,0 | 100 | 249,5 | 200 | 250,0 | 1 300 |
27.03.2019 15:52:08 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 249,5 | 100 | 250,0 | 1 200 | 251,0 | 2 700 |
27.03.2019 15:52:08 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 249,5 | 100 | 250,0 | 1 200 | 251,0 | 2 700 |
27.03.2019 15:51:02 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 250,0 | 1 100 | 251,0 | 2 600 | 251,5 | 2 700 |
27.03.2019 15:50:59 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 250,0 | 1 100 | 251,0 | 2 600 | 252,0 | 3 650 |
27.03.2019 15:50:58 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 250,0 | 1 100 | 251,0 | 2 600 | 252,0 | 3 650 |
27.03.2019 15:50:58 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 250,0 | 1 100 | 251,0 | 2 600 | 252,0 | 3 750 |
27.03.2019 15:50:48 | 2 050 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 250,0 | 1 100 | 251,0 | 2 600 | 252,0 | 3 750 |
27.03.2019 15:50:45 | 2 050 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 250,0 | 1 100 | 251,0 | 2 600 | 252,0 | 3 650 |
27.03.2019 15:50:45 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 250,0 | 1 100 | 251,0 | 2 600 | 252,0 | 3 650 |
27.03.2019 15:50:45 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 250,0 | 1 100 | 251,0 | 2 600 | 251,5 | 2 700 |
27.03.2019 15:50:27 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 250,0 | 1 100 | 251,0 | 2 600 | 251,5 | 2 700 |
27.03.2019 15:50:27 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 250,0 | 1 100 | 251,0 | 2 600 | 251,5 | 2 700 |
27.03.2019 15:41:19 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 251,0 | 1 500 | 251,5 | 1 600 | 252,0 | 2 650 |
27.03.2019 15:41:19 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 251,0 | 1 500 | 251,5 | 1 600 | 252,0 | 2 650 |
27.03.2019 15:40:34 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 251,5 | 100 | 252,0 | 1 150 | 252,5 | 1 850 |
27.03.2019 15:40:34 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 251,5 | 100 | 252,0 | 1 150 | 252,5 | 1 850 |
27.03.2019 15:40:32 | 1 950 | 246,0 | 1 750 | 246,5 | 1 650 | 248,0 | 252,0 | 1 050 | 252,5 | 1 750 | 253,0 | 2 074 |