RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2019 16:54:47 | 630 | 245,0 | 200 | 245,5 | 100 | 246,5 | 247,0 | 310 | 247,5 | 510 | 248,0 | 1 510 |
| 20.03.2019 16:54:47 | 630 | 245,0 | 200 | 245,5 | 100 | 246,5 | 247,0 | 310 | 247,5 | 510 | 248,0 | 1 510 |
| 20.03.2019 16:54:47 | 630 | 245,0 | 200 | 245,5 | 100 | 246,5 | 247,0 | 310 | 247,5 | 510 | 248,0 | 1 510 |
| 20.03.2019 16:33:51 | 630 | 245,0 | 200 | 245,5 | 100 | 246,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:27:01 | 630 | 245,0 | 200 | 245,5 | 100 | 246,5 | 247,0 | 370 | 247,5 | 600 | 248,0 | 1 600 |
| 20.03.2019 16:19:33 | 630 | 245,0 | 200 | 245,5 | 100 | 246,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:19:20 | 630 | 245,0 | 200 | 245,5 | 100 | 246,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:19:20 | 630 | 245,0 | 200 | 245,5 | 100 | 246,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:19:20 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:19:20 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:19:18 | 630 | 245,0 | 200 | 245,5 | 100 | 246,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:19:18 | 630 | 245,0 | 200 | 245,5 | 100 | 246,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:19:18 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:19:18 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:18:57 | 630 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:18:57 | 630 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:18:57 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:18:57 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:18:05 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:18:05 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:18:05 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:18:05 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:04:09 | 630 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:04:09 | 630 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:04:09 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 16:04:09 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:55:19 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:55:19 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:55:19 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:55:19 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:35:26 | 630 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:35:26 | 630 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:35:26 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:35:26 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:35:07 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:35:07 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:35:07 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:18:25 | 760 | 244,5 | 630 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:18:25 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 15:18:25 | 660 | 244,5 | 530 | 245,0 | 100 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 14:58:52 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 14:58:52 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 14:58:52 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 370 | 247,5 | 570 | 248,0 | 1 570 |
| 20.03.2019 13:54:44 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 400 | 247,5 | 600 | 248,0 | 1 600 |
| 20.03.2019 13:54:36 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 400 | 247,5 | 600 | 248,0 | 1 600 |
| 20.03.2019 13:54:31 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 400 | 247,5 | 600 | 248,0 | 1 600 |
| 20.03.2019 13:54:31 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 400 | 247,5 | 600 | 248,0 | 1 600 |
| 20.03.2019 13:54:31 | 760 | 244,5 | 630 | 245,0 | 200 | 245,5 | 247,0 | 400 | 247,5 | 600 | 248,0 | 1 600 |
| 20.03.2019 13:31:26 | 1 230 | 245,0 | 800 | 245,5 | 600 | 246,5 | 247,0 | 400 | 247,5 | 600 | 248,0 | 1 600 |
| 20.03.2019 13:31:26 | 1 230 | 245,0 | 800 | 245,5 | 600 | 246,5 | 247,0 | 400 | 247,5 | 600 | 248,0 | 1 600 |