RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:55:56 | 412 | 246,0 | 372 | 246,5 | 92 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 16:08:18 | 412 | 246,0 | 372 | 246,5 | 92 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 16:08:18 | 412 | 246,0 | 372 | 246,5 | 92 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 14:56:32 | 330 | 246,0 | 290 | 246,5 | 10 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 14:13:24 | 250 | 246,0 | 210 | 246,5 | 10 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 14:13:24 | 250 | 246,0 | 210 | 246,5 | 10 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 14:13:24 | 250 | 246,0 | 210 | 246,5 | 10 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 11:45:11 | 320 | 246,0 | 280 | 246,5 | 80 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 11:45:11 | 320 | 246,0 | 280 | 246,5 | 80 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 10:56:46 | 420 | 246,0 | 280 | 246,5 | 80 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 10:56:46 | 420 | 246,0 | 280 | 246,5 | 80 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 10:56:46 | 420 | 246,0 | 280 | 246,5 | 80 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 10:11:02 | 440 | 246,0 | 300 | 246,5 | 100 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 10:10:51 | 440 | 246,0 | 300 | 246,5 | 100 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 10:10:45 | 440 | 246,0 | 300 | 246,5 | 100 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 10:10:45 | 440 | 246,0 | 300 | 246,5 | 100 | 247,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 10:06:42 | 640 | 245,5 | 340 | 246,0 | 200 | 246,5 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 10:06:42 | 640 | 245,5 | 340 | 246,0 | 200 | 246,5 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:58:42 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:58:40 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:58:40 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:58:40 | 440 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:58:40 | 440 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:55:13 | 540 | 245,0 | 440 | 245,5 | 40 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:55:10 | 540 | 245,0 | 440 | 245,5 | 40 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:55:09 | 540 | 245,0 | 440 | 245,5 | 40 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:55:09 | 440 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:55:08 | 440 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:55:08 | 440 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:53:28 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:49:56 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:49:51 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:49:43 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:49:43 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:49:37 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:49:37 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:49:37 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,5 | 200 | 248,0 | 650 | 249,0 | 750 |
| 12.03.2019 09:49:01 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:48:17 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:48:17 | 540 | 245,0 | 440 | 245,5 | 140 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:48:17 | 440 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:47:51 | 540 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:47:50 | 440 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:35:03 | 440 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:35:03 | 440 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:21:29 | 540 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:21:23 | 540 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:21:23 | 540 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,0 | 100 | 247,5 | 300 | 248,0 | 750 |
| 12.03.2019 09:20:42 | 540 | 245,0 | 340 | 245,5 | 40 | 246,0 | 247,5 | 200 | 248,0 | 650 | 248,5 | 1 650 |
| 12.03.2019 09:18:18 | 340 | 244,0 | 240 | 245,0 | 40 | 246,0 | 247,5 | 200 | 248,0 | 650 | 248,5 | 1 650 |